S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
37,65 15:37 |
37,60 37,34 |
+0,83 % 0,31 |
37,84 37,54 |
264,11 Tsd. | |
Kenvue Inc US49177J1025 |
18,06 15:37 |
18,05 18,11 |
-0,28 % -0,05 |
18,15 18,05 |
261,12 Tsd. | |
GE Aerospace US3696043013 |
159,92 15:38 |
159,88 159,56 |
+0,22 % 0,36 |
160,76 159,77 |
261,03 Tsd. | |
Fortinet Inc US34959E1091 |
59,8047 15:37 |
60,1500 59,9000 |
-0,16 % -0,10 |
60,2699 59,7900 |
258,50 Tsd. | |
Super Micro Computer Inc US86800U1043 |
888,0200 15:38 |
901,3200 897,6800 |
-1,08 % -9,66 |
903,9800 888,0000 |
257,86 Tsd. | |
CSX Corporation US1264081035 |
34,6500 15:38 |
34,6000 34,6000 |
+0,14 % 0,05 |
34,6600 34,4700 |
256,51 Tsd. | |
Kraft Heinz Company US5007541064 |
32,3900 15:37 |
32,2700 32,2900 |
+0,31 % 0,10 |
32,3950 32,2300 |
251,96 Tsd. | |
Paramount Global US92556H2067 |
11,5110 15:37 |
11,5500 11,5800 |
-0,60 % -0,07 |
11,5700 11,4500 |
251,45 Tsd. | |
McDonalds Corp US5801351017 |
250,89 15:37 |
251,00 251,53 |
-0,25 % -0,64 |
251,10 250,10 |
251,06 Tsd. | |
Realty Income Corporation US7561091049 |
56,02 15:37 |
56,13 55,98 |
+0,07 % 0,04 |
56,27 55,94 |
249,64 Tsd. | |
Chevron Corporation US1667641005 |
156,89 15:37 |
157,01 158,04 |
-0,73 % -1,15 |
157,03 156,30 |
243,98 Tsd. | |
EQT Corporation US26884L1098 |
36,54 15:38 |
37,03 36,83 |
-0,80 % -0,30 |
37,03 36,40 |
240,66 Tsd. | |
First Solar Inc US3364331070 |
213,9150 15:37 |
216,9000 213,4200 |
+0,23 % 0,50 |
216,9000 213,0000 |
228,45 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,7500 15:37 |
32,6800 32,6700 |
+0,24 % 0,08 |
32,8100 32,6300 |
227,52 Tsd. | |
Western Digital Corporation US9581021055 |
77,9550 15:36 |
78,2400 78,8200 |
-1,10 % -0,87 |
78,3900 77,7400 |
226,37 Tsd. |