S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:14
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
State Street Corporation US8574771031 |
84,81 21:59 |
79,50 78,94 |
+7,44 % 5,87 |
84,83 78,15 |
5,46 Mio. | |
Abbott Laboratories US0028241000 |
102,70 21:59 |
102,92 102,96 |
-0,26 % -0,27 |
103,87 102,51 |
5,42 Mio. | |
Devon Energy Corp US25179M1036 |
48,25 21:59 |
47,69 48,05 |
+0,42 % 0,20 |
48,55 47,47 |
5,34 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,45 21:59 |
41,53 41,40 |
+2,54 % 1,05 |
42,60 41,36 |
5,25 Mio. | |
Viatris Inc US92556V1061 |
11,3900 21:59 |
11,0000 11,0000 |
+3,55 % 0,39 |
11,4250 10,9350 |
5,13 Mio. | |
Las Vegas Sands Corp US5178341070 |
42,88 21:59 |
42,31 42,25 |
+1,49 % 0,63 |
43,19 41,96 |
5,11 Mio. | |
International Paper Company US4601461035 |
45,51 21:59 |
44,16 44,14 |
+3,10 % 1,37 |
45,58 44,04 |
5,01 Mio. | |
Blackstone Inc US09260D1072 |
137,09 21:58 |
133,45 132,37 |
+3,57 % 4,72 |
137,36 133,11 |
4,98 Mio. | |
Chevron Corporation US1667641005 |
157,84 21:59 |
157,01 158,04 |
-0,13 % -0,20 |
158,31 156,15 |
4,98 Mio. | |
Coterra Energy Inc US1270971039 |
27,36 21:59 |
27,16 27,25 |
+0,40 % 0,11 |
27,37 27,02 |
4,96 Mio. | |
Kraft Heinz Company US5007541064 |
32,8250 21:59 |
32,2700 32,2900 |
+1,66 % 0,54 |
32,9100 32,2300 |
4,88 Mio. | |
Visa Inc US92826C8394 |
269,46 21:58 |
268,52 268,45 |
+0,37 % 1,01 |
270,21 267,37 |
4,86 Mio. | |
Synchrony Financiall US87165B1035 |
51,80 21:59 |
50,69 50,72 |
+2,13 % 1,08 |
51,94 50,40 |
4,84 Mio. | |
Johnson and Johnson US4781601046 |
151,02 21:59 |
149,69 149,24 |
+1,19 % 1,78 |
151,08 149,16 |
4,79 Mio. | |
PNC Financial Services Group Inc US6934751057 |
176,95 21:59 |
168,75 169,02 |
+4,69 % 7,93 |
177,83 168,75 |
4,71 Mio. |