S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Monster Beverage Corporation US61174X1090 |
52,0100 22:00 |
51,8200 51,6700 |
+0,66 % 0,34 |
52,1000 51,2550 |
7,82 Mio. | |
|
Newmont Corporation US6516391066 |
55,53 22:10 |
55,28 55,26 |
+0,49 % 0,27 |
55,99 54,90 |
7,81 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
209,78 22:10 |
211,13 210,19 |
-0,20 % -0,41 |
211,70 209,01 |
7,80 Mio. | |
|
Applied Materials Inc US0382221051 |
209,6100 22:00 |
210,8200 197,3100 |
+6,23 % 12,30 |
212,1500 202,5000 |
7,79 Mio. | |
|
CSX Corporation US1264081035 |
33,9000 22:00 |
33,6750 33,5200 |
+1,13 % 0,38 |
34,1000 33,6200 |
7,76 Mio. | |
|
Charles Schwab Corporation US8085131055 |
63,84 22:10 |
64,09 64,04 |
-0,31 % -0,20 |
64,54 63,59 |
7,46 Mio. | |
|
Williams Companies Inc US9694571004 |
44,74 22:10 |
45,04 45,50 |
-1,67 % -0,76 |
45,53 44,56 |
7,33 Mio. | |
|
EQT Corporation US26884L1098 |
35,51 22:10 |
35,00 35,16 |
+1,00 % 0,35 |
35,69 35,00 |
7,22 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
163,44 22:10 |
160,71 161,66 |
+1,10 % 1,78 |
168,57 160,40 |
7,21 Mio. | |
|
Oracle Corp US68389X1054 |
168,10 22:10 |
167,65 166,28 |
+1,09 % 1,82 |
168,36 166,48 |
7,09 Mio. | |
|
PG&E Corporation US69331C1080 |
19,76 22:10 |
19,86 19,89 |
-0,65 % -0,13 |
19,95 19,67 |
6,97 Mio. | |
|
Coterra Energy Inc US1270971039 |
23,06 22:10 |
22,99 23,27 |
-0,90 % -0,21 |
23,37 22,86 |
6,75 Mio. | |
|
AES Corp US00130H1059 |
19,64 22:10 |
19,70 19,53 |
+0,56 % 0,11 |
20,02 19,52 |
6,74 Mio. | |
|
Franklin Resources Inc US3546131018 |
20,65 22:10 |
20,87 20,61 |
+0,19 % 0,04 |
21,05 20,46 |
6,61 Mio. | |
|
CarMax Group US1431301027 |
78,21 22:10 |
72,99 74,49 |
+4,99 % 3,72 |
79,71 72,73 |
6,53 Mio. |