S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paramount Global US92556H2067 |
10,3750 20:22 |
10,4500 10,4200 |
-0,43 % -0,05 |
10,6400 10,3200 |
3,44 Mio. | |
|
Amcor plc JE00BJ1F3079 |
11,02 20:23 |
11,11 11,12 |
-0,94 % -0,11 |
11,17 11,00 |
3,34 Mio. | |
|
Merck and Co Inc US58933Y1055 |
118,05 20:23 |
118,97 117,96 |
+0,08 % 0,09 |
119,14 117,73 |
3,30 Mio. | |
|
CVS Health Corporation US1266501006 |
57,70 20:21 |
58,37 58,37 |
-1,15 % -0,67 |
58,75 57,56 |
3,29 Mio. | |
|
Philip Morris International Inc US7181721090 |
122,98 20:22 |
124,80 125,97 |
-2,38 % -3,00 |
125,08 122,07 |
3,28 Mio. | |
|
CSX Corporation US1264081035 |
34,0900 20:22 |
33,9500 33,8100 |
+0,83 % 0,28 |
34,2700 33,9300 |
3,24 Mio. | |
|
Gilead Sciences Inc US3755581036 |
83,1400 20:22 |
83,0600 83,1600 |
-0,02 % -0,02 |
83,3350 82,3802 |
3,24 Mio. | |
|
PG&E Corporation US69331C1080 |
19,96 20:22 |
20,05 20,01 |
-0,27 % -0,06 |
20,07 19,92 |
3,19 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,38 20:22 |
26,62 26,66 |
+2,68 % 0,72 |
27,41 26,61 |
3,14 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
50,8250 20:22 |
50,7300 50,7500 |
+0,15 % 0,08 |
51,0100 50,3800 |
3,09 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
39,7400 20:22 |
39,9400 39,4300 |
+0,79 % 0,31 |
40,2020 39,5501 |
3,07 Mio. | |
|
Baker Hughes Company US05722G1004 |
34,6600 20:22 |
33,9600 33,9800 |
+2,00 % 0,68 |
34,7200 33,8900 |
3,02 Mio. | |
|
Kraft Heinz Company US5007541064 |
35,1650 20:23 |
35,5800 35,6300 |
-1,31 % -0,47 |
35,8430 35,1300 |
3,00 Mio. | |
|
Adobe Inc US00724F1012 |
518,8800 20:22 |
524,2900 521,5000 |
-0,50 % -2,62 |
527,0999 514,5800 |
3,00 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
338,77 20:22 |
355,10 354,12 |
-4,33 % -15,35 |
355,28 336,32 |
2,98 Mio. |