S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mondelez International Inc US6092071058 |
65,2450 19:34 |
64,2200 64,3500 |
+1,39 % 0,90 |
65,4500 64,1800 |
3,09 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,21 19:34 |
41,53 41,40 |
+1,96 % 0,81 |
42,60 41,36 |
3,05 Mio. | |
Altria Group Inc US02209S1033 |
47,95 19:35 |
47,85 47,72 |
+0,48 % 0,23 |
48,18 47,66 |
3,04 Mio. | |
Chevron Corporation US1667641005 |
157,14 19:33 |
157,01 158,04 |
-0,57 % -0,90 |
158,31 156,15 |
2,91 Mio. | |
Visa Inc US92826C8394 |
267,83 19:33 |
268,52 268,45 |
-0,23 % -0,62 |
270,21 267,37 |
2,91 Mio. | |
Vistra Corp US92840M1027 |
86,58 19:34 |
86,28 86,19 |
+0,45 % 0,39 |
87,35 84,56 |
2,87 Mio. | |
Devon Energy Corp US25179M1036 |
48,24 19:34 |
47,69 48,05 |
+0,39 % 0,19 |
48,55 47,47 |
2,86 Mio. | |
Occidental Petroleum Corporation US6745991058 |
62,20 19:34 |
61,50 62,00 |
+0,32 % 0,20 |
62,41 61,24 |
2,79 Mio. | |
International Paper Company US4601461035 |
45,14 19:34 |
44,16 44,14 |
+2,27 % 1,00 |
45,23 44,04 |
2,78 Mio. | |
Centene Corp US15135B1017 |
68,38 19:33 |
67,33 66,00 |
+3,61 % 2,38 |
69,01 66,66 |
2,75 Mio. | |
Kraft Heinz Company US5007541064 |
32,7700 19:34 |
32,2700 32,2900 |
+1,49 % 0,48 |
32,9100 32,2300 |
2,74 Mio. | |
PG&E Corporation US69331C1080 |
17,72 19:34 |
17,76 17,67 |
+0,25 % 0,05 |
17,79 17,67 |
2,72 Mio. | |
Abbott Laboratories US0028241000 |
102,90 19:34 |
102,92 102,96 |
-0,06 % -0,07 |
103,87 102,51 |
2,70 Mio. | |
PNC Financial Services Group Inc US6934751057 |
175,97 19:33 |
168,75 169,02 |
+4,11 % 6,95 |
176,69 168,75 |
2,69 Mio. | |
Johnson and Johnson US4781601046 |
150,45 19:33 |
149,69 149,24 |
+0,81 % 1,21 |
151,08 149,16 |
2,67 Mio. |