S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
State Street Corporation US8574771031 |
84,18 21:38 |
79,50 78,94 |
+6,64 % 5,24 |
84,37 78,15 |
4,49 Mio. | |
|
Abbott Laboratories US0028241000 |
102,92 21:38 |
102,92 102,96 |
-0,04 % -0,04 |
103,87 102,51 |
4,34 Mio. | |
|
Visa Inc US92826C8394 |
269,23 21:38 |
268,52 268,45 |
+0,29 % 0,78 |
270,21 267,37 |
4,34 Mio. | |
|
Chevron Corporation US1667641005 |
157,77 21:38 |
157,01 158,04 |
-0,17 % -0,28 |
158,31 156,15 |
4,30 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
42,44 21:38 |
41,53 41,40 |
+2,52 % 1,04 |
42,60 41,36 |
4,23 Mio. | |
|
Blackstone Inc US09260D1072 |
137,22 21:39 |
133,45 132,37 |
+3,66 % 4,85 |
137,36 133,11 |
4,22 Mio. | |
|
Altria Group Inc US02209S1033 |
48,03 21:39 |
47,85 47,72 |
+0,65 % 0,31 |
48,18 47,66 |
4,22 Mio. | |
|
Devon Energy Corp US25179M1036 |
48,10 21:38 |
47,69 48,05 |
+0,09 % 0,05 |
48,55 47,47 |
4,15 Mio. | |
|
QUALCOMM Inc US7475251036 |
208,2900 21:38 |
210,0000 208,1800 |
+0,05 % 0,11 |
211,0900 206,6201 |
4,11 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
43,12 21:38 |
42,31 42,25 |
+2,06 % 0,87 |
43,19 41,96 |
4,11 Mio. | |
|
Procter and Gamble Co US7427181091 |
166,85 21:39 |
164,91 164,58 |
+1,38 % 2,27 |
166,96 164,61 |
4,08 Mio. | |
|
Johnson and Johnson US4781601046 |
150,69 21:37 |
149,69 149,24 |
+0,97 % 1,45 |
151,08 149,16 |
4,07 Mio. | |
|
Kraft Heinz Company US5007541064 |
32,8250 21:38 |
32,2700 32,2900 |
+1,66 % 0,54 |
32,9100 32,2300 |
3,99 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
878,5300 21:38 |
901,3200 897,6800 |
-2,13 % -19,15 |
903,9800 866,0100 |
3,95 Mio. | |
|
International Paper Company US4601461035 |
45,47 21:38 |
44,16 44,14 |
+3,00 % 1,33 |
45,49 44,04 |
3,94 Mio. |