S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Coca Cola Company US1912161007 |
63,96 16:12 |
63,43 63,41 |
+0,86 % 0,55 |
64,02 63,39 |
900,82 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
37,06 16:12 |
36,91 37,16 |
-0,27 % -0,10 |
37,09 36,89 |
896,27 Tsd. | |
|
GE Aerospace US3696043013 |
160,32 16:12 |
159,88 159,56 |
+0,47 % 0,76 |
160,76 159,65 |
893,74 Tsd. | |
|
Catalent Inc US1488061029 |
57,98 16:13 |
57,79 57,84 |
+0,24 % 0,14 |
58,00 57,72 |
841,90 Tsd. | |
|
3M Company US88579Y1010 |
103,19 16:13 |
100,87 102,72 |
+0,46 % 0,47 |
103,59 100,87 |
834,87 Tsd. | |
|
PG&E Corporation US69331C1080 |
17,75 16:12 |
17,76 17,67 |
+0,42 % 0,08 |
17,79 17,68 |
827,72 Tsd. | |
|
Newmont Corporation US6516391066 |
47,67 16:13 |
47,56 47,35 |
+0,68 % 0,32 |
47,94 47,39 |
827,22 Tsd. | |
|
EQT Corporation US26884L1098 |
36,34 16:12 |
37,03 36,83 |
-1,33 % -0,49 |
37,03 36,07 |
811,10 Tsd. | |
|
Blackstone Inc US09260D1072 |
135,78 16:12 |
133,45 132,37 |
+2,58 % 3,41 |
135,88 133,11 |
810,38 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,30 16:12 |
27,84 27,71 |
+2,13 % 0,59 |
28,40 27,71 |
804,15 Tsd. | |
|
Kraft Heinz Company US5007541064 |
32,8600 16:12 |
32,2700 32,2900 |
+1,77 % 0,57 |
32,9100 32,2300 |
802,93 Tsd. | |
|
Exelon Corporation US30161N1019 |
35,5900 16:12 |
35,5700 35,3500 |
+0,68 % 0,24 |
35,7150 35,3400 |
801,96 Tsd. | |
|
Western Digital Corporation US9581021055 |
77,8400 16:13 |
78,2400 78,8200 |
-1,24 % -0,98 |
79,1097 77,6200 |
787,51 Tsd. | |
|
APA Corporation US03743Q1085 |
31,4100 16:12 |
31,1500 31,4600 |
-0,16 % -0,05 |
31,5900 30,8800 |
786,62 Tsd. | |
|
Chevron Corporation US1667641005 |
157,55 16:12 |
157,01 158,04 |
-0,31 % -0,49 |
157,77 156,15 |
772,57 Tsd. |