S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Truist Financial Corporation US89832Q1094 |
42,25 18:59 |
41,53 41,40 |
+2,04 % 0,85 |
42,60 41,36 |
2,80 Mio. | |
Mondelez International Inc US6092071058 |
65,2650 18:59 |
64,2200 64,3500 |
+1,42 % 0,92 |
65,4500 64,1800 |
2,79 Mio. | |
Vistra Corp US92840M1027 |
86,25 18:59 |
86,28 86,19 |
+0,07 % 0,06 |
87,35 84,56 |
2,70 Mio. | |
Altria Group Inc US02209S1033 |
48,05 19:00 |
47,85 47,72 |
+0,69 % 0,33 |
48,18 47,66 |
2,69 Mio. | |
Chevron Corporation US1667641005 |
157,01 19:00 |
157,01 158,04 |
-0,65 % -1,04 |
158,31 156,15 |
2,60 Mio. | |
Visa Inc US92826C8394 |
268,24 18:59 |
268,52 268,45 |
-0,08 % -0,21 |
270,21 267,37 |
2,59 Mio. | |
Occidental Petroleum Corporation US6745991058 |
62,08 18:59 |
61,50 62,00 |
+0,13 % 0,08 |
62,41 61,24 |
2,59 Mio. | |
Centene Corp US15135B1017 |
68,87 18:59 |
67,33 66,00 |
+4,35 % 2,87 |
69,01 66,66 |
2,58 Mio. | |
Devon Energy Corp US25179M1036 |
48,22 18:59 |
47,69 48,05 |
+0,34 % 0,17 |
48,55 47,47 |
2,58 Mio. | |
International Paper Company US4601461035 |
45,10 18:59 |
44,16 44,14 |
+2,17 % 0,96 |
45,19 44,04 |
2,56 Mio. | |
PNC Financial Services Group Inc US6934751057 |
176,30 18:58 |
168,75 169,02 |
+4,31 % 7,28 |
176,69 168,75 |
2,54 Mio. | |
Kraft Heinz Company US5007541064 |
32,7550 18:59 |
32,2700 32,2900 |
+1,44 % 0,47 |
32,9100 32,2300 |
2,51 Mio. | |
News Corporation US65249B1098 |
28,4999 18:59 |
27,8000 27,7000 |
+2,89 % 0,80 |
28,6200 27,7500 |
2,48 Mio. | |
Blackstone Inc US09260D1072 |
135,81 18:59 |
133,45 132,37 |
+2,60 % 3,44 |
136,40 133,11 |
2,45 Mio. | |
Caterpillar Inc US1491231015 |
358,23 18:58 |
346,83 345,77 |
+3,61 % 12,47 |
361,20 345,26 |
2,44 Mio. |