S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mondelez International Inc US6092071058 |
65,2500 20:17 |
64,2200 64,3500 |
+1,40 % 0,90 |
65,4500 64,1800 |
3,49 Mio. | |
Super Micro Computer Inc US86800U1043 |
876,0000 20:17 |
901,3200 897,6800 |
-2,42 % -21,68 |
903,9800 866,0100 |
3,40 Mio. | |
Chevron Corporation US1667641005 |
157,47 20:17 |
157,01 158,04 |
-0,36 % -0,58 |
158,31 156,15 |
3,38 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,43 20:17 |
41,53 41,40 |
+2,49 % 1,03 |
42,60 41,36 |
3,36 Mio. | |
Visa Inc US92826C8394 |
268,41 20:16 |
268,52 268,45 |
-0,01 % -0,04 |
270,21 267,37 |
3,35 Mio. | |
Altria Group Inc US02209S1033 |
47,95 20:17 |
47,85 47,72 |
+0,48 % 0,23 |
48,18 47,66 |
3,34 Mio. | |
Merck and Co Inc US58933Y1055 |
125,76 20:17 |
127,87 128,12 |
-1,84 % -2,36 |
129,03 125,73 |
3,30 Mio. | |
PNC Financial Services Group Inc US6934751057 |
176,25 20:17 |
168,75 169,02 |
+4,28 % 7,23 |
176,69 168,75 |
3,28 Mio. | |
Devon Energy Corp US25179M1036 |
48,12 20:17 |
47,69 48,05 |
+0,14 % 0,07 |
48,55 47,47 |
3,23 Mio. | |
Abbott Laboratories US0028241000 |
102,66 20:17 |
102,92 102,96 |
-0,29 % -0,30 |
103,87 102,51 |
3,12 Mio. | |
Centene Corp US15135B1017 |
68,37 20:17 |
67,33 66,00 |
+3,59 % 2,37 |
69,01 66,66 |
3,08 Mio. | |
Kraft Heinz Company US5007541064 |
32,8150 20:16 |
32,2700 32,2900 |
+1,63 % 0,53 |
32,9100 32,2300 |
3,08 Mio. | |
Vistra Corp US92840M1027 |
86,26 20:17 |
86,28 86,19 |
+0,08 % 0,07 |
87,35 84,56 |
3,06 Mio. | |
Occidental Petroleum Corporation US6745991058 |
62,03 20:17 |
61,50 62,00 |
+0,05 % 0,03 |
62,41 61,24 |
3,04 Mio. | |
Johnson and Johnson US4781601046 |
150,35 20:17 |
149,69 149,24 |
+0,75 % 1,12 |
151,08 149,16 |
3,00 Mio. |