S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dollar General Corporation US2566771059 |
123,35 15:41 |
120,40 116,54 |
+5,84 % 6,81 |
123,59 120,40 |
379,33 Tsd. | |
|
Visa Inc US92826C8394 |
264,09 15:40 |
262,84 261,14 |
+1,13 % 2,95 |
265,18 262,84 |
370,71 Tsd. | |
|
Moderna Inc US60770K1079 |
85,8000 15:40 |
83,6500 82,2500 |
+4,32 % 3,55 |
86,1893 83,5600 |
370,05 Tsd. | |
|
Abbott Laboratories US0028241000 |
109,91 15:41 |
110,47 109,89 |
+0,01 % 0,02 |
111,33 109,86 |
360,91 Tsd. | |
|
Procter and Gamble Co US7427181091 |
168,66 15:41 |
169,46 168,80 |
-0,08 % -0,14 |
169,68 168,63 |
353,39 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
65,79 15:41 |
66,00 65,36 |
+0,66 % 0,43 |
66,38 65,68 |
350,00 Tsd. | |
|
Home Depot Inc US4370761029 |
364,15 15:40 |
362,46 355,66 |
+2,39 % 8,49 |
365,41 362,23 |
346,35 Tsd. | |
|
United Parcel Service US9113121068 |
129,02 15:41 |
127,88 126,42 |
+2,05 % 2,60 |
129,08 127,88 |
345,89 Tsd. | |
|
Eversource Energy US30040W1080 |
65,08 15:40 |
65,51 66,45 |
-2,06 % -1,37 |
65,93 64,96 |
341,64 Tsd. | |
|
TJX Companies Inc US8725401090 |
111,28 15:41 |
110,57 109,08 |
+2,02 % 2,20 |
111,62 110,40 |
340,16 Tsd. | |
|
Kenvue Inc US49177J1025 |
21,38 15:40 |
21,19 21,18 |
+0,94 % 0,20 |
21,46 21,18 |
333,73 Tsd. | |
|
AbbVie Inc US00287Y1091 |
192,97 15:40 |
194,49 193,00 |
-0,02 % -0,03 |
194,99 192,67 |
328,00 Tsd. | |
|
DexCom Inc US2521311074 |
70,2400 15:41 |
70,9700 70,0500 |
+0,27 % 0,19 |
71,3300 69,9000 |
322,51 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
254,6450 15:40 |
250,8200 240,4900 |
+5,89 % 14,16 |
256,6200 250,1300 |
305,69 Tsd. | |
|
Johnson and Johnson US4781601046 |
158,63 15:41 |
158,37 158,48 |
+0,09 % 0,15 |
159,31 158,26 |
290,11 Tsd. |