S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
34,6892 15:47 |
34,6000 34,6000 |
+0,26 % 0,09 |
34,7200 34,4700 |
441,71 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
21,42 15:46 |
21,48 21,44 |
-0,09 % -0,02 |
21,50 21,34 |
440,21 Tsd. | |
|
American International Group Inc US0268747849 |
77,95 15:46 |
77,63 77,62 |
+0,43 % 0,33 |
78,09 77,63 |
430,51 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
444,42 15:46 |
446,94 444,00 |
+0,09 % 0,42 |
447,16 443,23 |
429,79 Tsd. | |
|
HP Inc US40434L1052 |
37,73 15:46 |
37,60 37,34 |
+1,04 % 0,39 |
37,84 37,54 |
418,65 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,1400 15:46 |
72,9200 72,4300 |
+0,98 % 0,71 |
73,1800 72,7300 |
415,66 Tsd. | |
|
Blackstone Inc US09260D1072 |
134,92 15:47 |
133,45 132,37 |
+1,92 % 2,55 |
135,04 133,11 |
415,34 Tsd. | |
|
Vistra Corp US92840M1027 |
85,93 15:47 |
86,28 86,19 |
-0,30 % -0,26 |
86,83 85,63 |
414,13 Tsd. | |
|
Boeing Co US0970231058 |
180,91 15:46 |
180,05 179,11 |
+1,00 % 1,80 |
181,04 179,20 |
413,02 Tsd. | |
|
Paramount Global US92556H2067 |
11,5650 15:46 |
11,5500 11,5800 |
-0,13 % -0,02 |
11,5700 11,4500 |
406,16 Tsd. | |
|
Coterra Energy Inc US1270971039 |
27,16 15:47 |
27,16 27,25 |
-0,35 % -0,10 |
27,21 27,02 |
395,01 Tsd. | |
|
Applied Materials Inc US0382221051 |
245,7400 15:46 |
246,9600 245,5500 |
+0,08 % 0,19 |
247,5200 244,6200 |
391,66 Tsd. | |
|
Altria Group Inc US02209S1033 |
47,77 15:46 |
47,85 47,72 |
+0,10 % 0,05 |
47,90 47,66 |
388,26 Tsd. | |
|
APA Corporation US03743Q1085 |
31,0600 15:47 |
31,1500 31,4600 |
-1,27 % -0,40 |
31,1650 30,8800 |
387,81 Tsd. | |
|
Chevron Corporation US1667641005 |
156,72 15:46 |
157,01 158,04 |
-0,84 % -1,32 |
157,03 156,15 |
387,41 Tsd. |