S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Caterpillar Inc US1491231015 |
353,29 16:10 |
346,83 345,77 |
+2,17 % 7,52 |
354,21 345,26 |
872,37 Tsd. | |
|
GE Aerospace US3696043013 |
160,08 16:09 |
159,88 159,56 |
+0,33 % 0,52 |
160,76 159,65 |
851,47 Tsd. | |
|
Coca Cola Company US1912161007 |
63,99 16:09 |
63,43 63,41 |
+0,91 % 0,58 |
64,01 63,39 |
847,50 Tsd. | |
|
Catalent Inc US1488061029 |
57,94 16:09 |
57,79 57,84 |
+0,17 % 0,10 |
58,00 57,72 |
837,84 Tsd. | |
|
3M Company US88579Y1010 |
103,08 16:10 |
100,87 102,72 |
+0,35 % 0,36 |
103,59 100,87 |
804,75 Tsd. | |
|
PG&E Corporation US69331C1080 |
17,76 16:09 |
17,76 17,67 |
+0,51 % 0,09 |
17,79 17,68 |
798,42 Tsd. | |
|
Newmont Corporation US6516391066 |
47,62 16:10 |
47,56 47,35 |
+0,57 % 0,27 |
47,94 47,39 |
797,59 Tsd. | |
|
Exelon Corporation US30161N1019 |
35,6800 16:09 |
35,5700 35,3500 |
+0,93 % 0,33 |
35,7150 35,3400 |
786,18 Tsd. | |
|
Blackstone Inc US09260D1072 |
135,48 16:09 |
133,45 132,37 |
+2,35 % 3,11 |
135,88 133,11 |
776,45 Tsd. | |
|
Kraft Heinz Company US5007541064 |
32,8450 16:09 |
32,2700 32,2900 |
+1,72 % 0,56 |
32,9100 32,2300 |
763,69 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,35 16:11 |
27,84 27,71 |
+2,31 % 0,64 |
28,40 27,71 |
746,81 Tsd. | |
|
Western Digital Corporation US9581021055 |
77,6500 16:10 |
78,2400 78,8200 |
-1,48 % -1,17 |
79,1097 77,6300 |
733,95 Tsd. | |
|
EQT Corporation US26884L1098 |
36,16 16:09 |
37,03 36,83 |
-1,82 % -0,67 |
37,03 36,07 |
731,03 Tsd. | |
|
Oracle Corp US68389X1054 |
143,12 16:10 |
143,07 143,07 |
+0,03 % 0,05 |
143,50 142,50 |
729,28 Tsd. | |
|
Chevron Corporation US1667641005 |
157,57 16:09 |
157,01 158,04 |
-0,30 % -0,47 |
157,77 156,15 |
723,19 Tsd. |