S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kenvue Inc US49177J1025 |
23,47 16:18 |
23,47 23,38 |
+0,38 % 0,09 |
23,52 23,32 |
820,85 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,89 16:20 |
28,75 28,54 |
+1,23 % 0,35 |
28,98 28,60 |
805,85 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
40,1550 16:20 |
39,9400 39,4300 |
+1,84 % 0,73 |
40,2000 39,6200 |
804,51 Tsd. | |
|
Adobe Inc US00724F1012 |
519,3000 16:19 |
524,2900 521,5000 |
-0,42 % -2,20 |
527,0999 518,9600 |
796,91 Tsd. | |
|
Viatris Inc US92556V1061 |
11,7950 16:19 |
11,7800 11,8100 |
-0,13 % -0,02 |
11,8000 11,6700 |
791,08 Tsd. | |
|
Kraft Heinz Company US5007541064 |
35,7502 16:19 |
35,5800 35,6300 |
+0,34 % 0,12 |
35,8430 35,5150 |
779,38 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
459,75 16:19 |
453,50 451,78 |
+1,76 % 7,97 |
460,10 453,29 |
754,02 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
47,54 16:20 |
46,90 46,73 |
+1,73 % 0,81 |
47,56 46,69 |
750,43 Tsd. | |
|
Moderna Inc US60770K1079 |
71,1600 16:19 |
70,1100 69,1700 |
+2,88 % 1,99 |
71,3700 69,7900 |
750,30 Tsd. | |
|
Blackstone Inc US09260D1072 |
155,83 16:20 |
155,35 154,56 |
+0,82 % 1,27 |
156,00 153,73 |
726,35 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
90,07 16:20 |
90,00 90,11 |
-0,04 % -0,04 |
90,24 89,83 |
723,97 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
268,5700 16:18 |
270,2000 267,8100 |
+0,28 % 0,76 |
272,3999 267,6774 |
711,85 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,8250 16:19 |
17,5900 17,4600 |
+2,09 % 0,37 |
17,8300 17,5900 |
707,53 Tsd. | |
|
QUALCOMM Inc US7475251036 |
168,3345 16:19 |
168,8800 166,6100 |
+1,04 % 1,72 |
169,5000 166,5600 |
704,75 Tsd. | |
|
eBay Inc US2786421030 |
64,6200 16:18 |
64,5400 64,3600 |
+0,40 % 0,26 |
64,6900 63,6715 |
685,39 Tsd. |