S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AES Corp US00130H1059 |
17,22 17:27 |
17,20 17,00 |
+1,26 % 0,22 |
17,43 17,13 |
1,98 Mio. | |
Amcor plc JE00BJ1F3079 |
10,00 17:26 |
9,85 9,84 |
+1,63 % 0,16 |
10,02 9,82 |
1,90 Mio. | |
Altria Group Inc US02209S1033 |
47,97 17:26 |
47,85 47,72 |
+0,52 % 0,25 |
48,18 47,66 |
1,89 Mio. | |
PNC Financial Services Group Inc US6934751057 |
175,45 17:26 |
168,75 169,02 |
+3,80 % 6,43 |
176,69 168,75 |
1,87 Mio. | |
Kraft Heinz Company US5007541064 |
32,6900 17:27 |
32,2700 32,2900 |
+1,24 % 0,40 |
32,9100 32,2300 |
1,86 Mio. | |
Centene Corp US15135B1017 |
68,42 17:26 |
67,33 66,00 |
+3,66 % 2,42 |
68,56 66,66 |
1,86 Mio. | |
Devon Energy Corp US25179M1036 |
48,38 17:26 |
47,69 48,05 |
+0,69 % 0,33 |
48,45 47,47 |
1,85 Mio. | |
Coca Cola Company US1912161007 |
63,96 17:26 |
63,43 63,41 |
+0,86 % 0,55 |
64,02 63,39 |
1,78 Mio. | |
Caterpillar Inc US1491231015 |
359,86 17:26 |
346,83 345,77 |
+4,07 % 14,09 |
359,94 345,26 |
1,77 Mio. | |
Western Digital Corporation US9581021055 |
77,7800 17:26 |
78,2400 78,8200 |
-1,32 % -1,04 |
79,1097 77,0200 |
1,72 Mio. | |
Visa Inc US92826C8394 |
269,49 17:26 |
268,52 268,45 |
+0,39 % 1,04 |
270,21 267,64 |
1,68 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
503,75 17:27 |
494,00 492,23 |
+2,34 % 11,52 |
506,59 491,99 |
1,67 Mio. | |
Blackstone Inc US09260D1072 |
136,38 17:26 |
133,45 132,37 |
+3,03 % 4,01 |
136,40 133,11 |
1,67 Mio. | |
Johnson and Johnson US4781601046 |
150,21 17:26 |
149,69 149,24 |
+0,65 % 0,97 |
151,08 149,16 |
1,64 Mio. | |
Chevron Corporation US1667641005 |
157,91 17:26 |
157,01 158,04 |
-0,08 % -0,13 |
158,31 156,15 |
1,63 Mio. |