S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
256,2200 14.08.24 |
250,0000 248,1100 |
+3,27 % 8,11 |
258,9600 249,2561 |
5,71 Mio. | |
Devon Energy Corp US25179M1036 |
44,49 14.08.24 |
44,80 44,64 |
-0,34 % -0,15 |
44,84 44,17 |
5,71 Mio. | |
Regions Financial Corporation US7591EP1005 |
20,89 14.08.24 |
20,99 20,89 |
+0,00 % 0,00 |
21,06 20,81 |
5,68 Mio. | |
AES Corp US00130H1059 |
16,94 14.08.24 |
16,94 16,89 |
+0,30 % 0,05 |
17,10 16,63 |
5,67 Mio. | |
Medtronic PLC IE00BTN1Y115 |
81,74 14.08.24 |
81,42 82,27 |
-0,64 % -0,53 |
81,86 80,78 |
5,61 Mio. | |
Procter and Gamble Co US7427181091 |
168,80 14.08.24 |
166,50 167,29 |
+0,90 % 1,51 |
169,47 165,82 |
5,48 Mio. | |
Exelon Corporation US30161N1019 |
37,0300 14.08.24 |
37,0100 37,1300 |
-0,27 % -0,10 |
37,4150 36,8300 |
5,45 Mio. | |
Applied Materials Inc US0382221051 |
201,6300 14.08.24 |
202,6900 200,8000 |
+0,41 % 0,83 |
204,8100 197,7267 |
5,38 Mio. | |
Microchip Technology Inc US5950171042 |
78,1000 14.08.24 |
79,1200 79,1400 |
-1,31 % -1,04 |
79,2200 76,7200 |
5,32 Mio. | |
Xcel Energy Inc US98389B1008 |
58,9600 14.08.24 |
59,3100 59,6600 |
-1,17 % -0,70 |
59,6100 58,6500 |
5,19 Mio. | |
HP Inc US40434L1052 |
34,75 14.08.24 |
34,76 34,76 |
-0,03 % -0,01 |
35,02 34,54 |
5,16 Mio. | |
Vistra Corp US92840M1027 |
79,25 14.08.24 |
80,27 80,45 |
-1,49 % -1,20 |
80,90 77,47 |
5,14 Mio. | |
Johnson and Johnson US4781601046 |
158,48 14.08.24 |
157,83 158,39 |
+0,06 % 0,09 |
159,55 157,40 |
5,14 Mio. | |
PPL Corporation US69351T1060 |
31,05 14.08.24 |
30,84 30,92 |
+0,42 % 0,13 |
31,26 30,78 |
5,13 Mio. | |
DexCom Inc US2521311074 |
70,0500 14.08.24 |
70,4000 71,0200 |
-1,37 % -0,97 |
71,0200 69,6550 |
5,10 Mio. |