S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mondelez International Inc US6092071058 |
65,3750 21:18 |
64,2200 64,3500 |
+1,59 % 1,03 |
65,4500 64,1800 |
4,10 Mio. | |
Chevron Corporation US1667641005 |
157,73 21:18 |
157,01 158,04 |
-0,20 % -0,31 |
158,31 156,15 |
4,05 Mio. | |
Visa Inc US92826C8394 |
268,70 21:19 |
268,52 268,45 |
+0,09 % 0,25 |
270,21 267,37 |
4,00 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,48 21:19 |
41,53 41,40 |
+2,60 % 1,08 |
42,60 41,36 |
3,98 Mio. | |
QUALCOMM Inc US7475251036 |
207,9300 21:18 |
210,0000 208,1800 |
-0,12 % -0,25 |
211,0900 206,6201 |
3,95 Mio. | |
Abbott Laboratories US0028241000 |
102,83 21:19 |
102,92 102,96 |
-0,13 % -0,13 |
103,87 102,51 |
3,94 Mio. | |
Las Vegas Sands Corp US5178341070 |
43,12 21:19 |
42,31 42,25 |
+2,06 % 0,87 |
43,19 41,96 |
3,93 Mio. | |
Blackstone Inc US09260D1072 |
136,86 21:19 |
133,45 132,37 |
+3,39 % 4,49 |
137,20 133,11 |
3,91 Mio. | |
Procter and Gamble Co US7427181091 |
166,81 21:18 |
164,91 164,58 |
+1,35 % 2,23 |
166,96 164,61 |
3,90 Mio. | |
Devon Energy Corp US25179M1036 |
48,20 21:19 |
47,69 48,05 |
+0,31 % 0,15 |
48,55 47,47 |
3,87 Mio. | |
Altria Group Inc US02209S1033 |
48,03 21:19 |
47,85 47,72 |
+0,65 % 0,31 |
48,18 47,66 |
3,86 Mio. | |
Super Micro Computer Inc US86800U1043 |
879,2500 21:18 |
901,3200 897,6800 |
-2,05 % -18,43 |
903,9800 866,0100 |
3,81 Mio. | |
Kraft Heinz Company US5007541064 |
32,8000 21:18 |
32,2700 32,2900 |
+1,58 % 0,51 |
32,9100 32,2300 |
3,74 Mio. | |
Johnson and Johnson US4781601046 |
150,63 21:18 |
149,69 149,24 |
+0,93 % 1,39 |
151,08 149,16 |
3,74 Mio. | |
International Paper Company US4601461035 |
45,31 21:19 |
44,16 44,14 |
+2,64 % 1,17 |
45,48 44,04 |
3,73 Mio. |