S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TJX Companies Inc US8725401090 |
109,47 21:38 |
108,23 111,04 |
-1,41 % -1,57 |
110,32 107,71 |
3,95 Mio. | |
Devon Energy Corp US25179M1036 |
44,53 21:38 |
44,80 44,64 |
-0,25 % -0,11 |
44,84 44,17 |
3,87 Mio. | |
Delta Air Lines Inc US2473617023 |
38,74 21:38 |
39,74 39,50 |
-1,94 % -0,77 |
39,87 38,73 |
3,84 Mio. | |
Medtronic PLC IE00BTN1Y115 |
81,51 21:38 |
81,42 82,27 |
-0,93 % -0,77 |
81,82 80,78 |
3,82 Mio. | |
Visa Inc US92826C8394 |
260,81 21:38 |
260,87 260,13 |
+0,26 % 0,68 |
261,11 258,74 |
3,71 Mio. | |
Vistra Corp US92840M1027 |
79,19 21:38 |
80,27 80,45 |
-1,57 % -1,26 |
80,90 77,47 |
3,65 Mio. | |
Albemarle Corporation US0126531013 |
72,74 21:38 |
77,00 77,22 |
-5,80 % -4,48 |
77,00 71,97 |
3,63 Mio. | |
Altria Group Inc US02209S1033 |
51,23 21:39 |
50,99 51,11 |
+0,23 % 0,12 |
51,40 50,84 |
3,63 Mio. | |
Marathon Oil Corp US5658491064 |
27,69 21:38 |
27,47 27,42 |
+0,98 % 0,27 |
27,81 27,41 |
3,62 Mio. | |
DexCom Inc US2521311074 |
70,0700 21:38 |
70,4000 71,0200 |
-1,34 % -0,95 |
71,0200 69,6550 |
3,61 Mio. | |
United Airlines Holdings Inc US9100471096 |
40,3800 21:38 |
41,1100 40,9200 |
-1,32 % -0,54 |
41,2799 40,1250 |
3,61 Mio. | |
Abbott Laboratories US0028241000 |
109,84 21:38 |
108,07 108,24 |
+1,48 % 1,60 |
110,13 107,71 |
3,48 Mio. | |
International Paper Company US4601461035 |
46,04 21:38 |
45,83 45,23 |
+1,79 % 0,81 |
46,66 45,26 |
3,48 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,1650 21:38 |
16,0200 16,0900 |
+0,47 % 0,08 |
16,2750 16,0200 |
3,46 Mio. | |
Microchip Technology Inc US5950171042 |
77,4100 21:39 |
79,1200 79,1400 |
-2,19 % -1,73 |
79,2200 76,7200 |
3,42 Mio. |