S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
85,4800 15:50 |
83,6500 82,2500 |
+3,93 % 3,23 |
86,1893 83,5600 |
507,34 Tsd. | |
Eli Lilly and Co US5324571083 |
929,99 15:50 |
936,00 931,68 |
-0,18 % -1,69 |
937,96 922,39 |
491,42 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,80 15:51 |
39,81 39,50 |
+0,76 % 0,30 |
40,17 39,71 |
488,20 Tsd. | |
Dollar General Corporation US2566771059 |
121,10 15:50 |
120,40 116,54 |
+3,91 % 4,56 |
123,59 120,40 |
481,23 Tsd. | |
Visa Inc US92826C8394 |
263,54 15:51 |
262,84 261,14 |
+0,92 % 2,40 |
265,18 262,84 |
475,31 Tsd. | |
AbbVie Inc US00287Y1091 |
193,20 15:51 |
194,49 193,00 |
+0,10 % 0,20 |
194,99 192,55 |
463,06 Tsd. | |
United Parcel Service US9113121068 |
128,72 15:50 |
127,88 126,42 |
+1,82 % 2,30 |
129,15 127,88 |
458,54 Tsd. | |
Dow Inc US2605571031 |
53,73 15:50 |
53,56 52,76 |
+1,84 % 0,97 |
54,08 53,22 |
457,74 Tsd. | |
TJX Companies Inc US8725401090 |
110,83 15:50 |
110,57 109,08 |
+1,60 % 1,75 |
111,62 110,40 |
457,26 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
96,15 15:50 |
93,67 91,63 |
+4,93 % 4,52 |
96,31 93,42 |
453,67 Tsd. | |
Kenvue Inc US49177J1025 |
21,34 15:51 |
21,19 21,18 |
+0,76 % 0,16 |
21,46 21,18 |
453,40 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,0400 15:51 |
46,6100 46,2400 |
+1,73 % 0,80 |
47,0400 46,5450 |
450,51 Tsd. | |
Western Digital Corporation US9581021055 |
62,4600 15:50 |
62,7000 61,5100 |
+1,54 % 0,95 |
62,7400 61,9100 |
450,07 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,75 15:50 |
66,00 65,36 |
+0,60 % 0,39 |
66,38 65,60 |
445,61 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,47 15:50 |
44,47 43,78 |
+1,58 % 0,69 |
44,79 44,38 |
429,26 Tsd. |