S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Adobe Inc US00724F1012 |
522,8000 15:59 |
524,2900 521,5000 |
+0,25 % 1,30 |
527,0999 521,8000 |
557,55 Tsd. | |
|
Dollar Tree Inc US2567461080 |
71,7500 15:59 |
72,4500 71,9100 |
-0,22 % -0,16 |
72,7300 71,5500 |
539,50 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
456,80 15:59 |
453,50 451,78 |
+1,11 % 5,02 |
457,42 453,29 |
524,78 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
50,25 15:58 |
50,09 49,99 |
+0,51 % 0,26 |
50,41 49,74 |
500,66 Tsd. | |
|
Kenvue Inc US49177J1025 |
23,37 15:59 |
23,47 23,38 |
-0,06 % -0,02 |
23,52 23,33 |
492,83 Tsd. | |
|
eBay Inc US2786421030 |
64,1600 15:59 |
64,5400 64,3600 |
-0,31 % -0,20 |
64,6900 63,6715 |
483,18 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,51 15:59 |
16,37 16,25 |
+1,57 % 0,26 |
16,54 16,33 |
472,41 Tsd. | |
|
Corning Inc US2193501051 |
43,27 15:58 |
43,00 42,91 |
+0,84 % 0,36 |
43,60 43,00 |
458,88 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,90 15:58 |
28,75 28,54 |
+1,26 % 0,36 |
28,98 28,60 |
447,05 Tsd. | |
|
Nucor Corporation US6703461052 |
143,28 15:59 |
139,45 142,96 |
+0,22 % 0,32 |
144,33 138,40 |
446,61 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
38,99 15:59 |
38,80 38,63 |
+0,94 % 0,37 |
39,09 38,79 |
444,48 Tsd. | |
|
Visa Inc US92826C8394 |
291,82 15:59 |
290,90 290,48 |
+0,46 % 1,34 |
292,80 290,08 |
441,47 Tsd. | |
|
Applied Materials Inc US0382221051 |
188,1600 15:59 |
189,5000 187,5800 |
+0,31 % 0,58 |
190,4990 186,8924 |
433,27 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,23 15:58 |
42,38 42,13 |
+0,24 % 0,10 |
42,44 42,16 |
429,99 Tsd. | |
|
Blackstone Inc US09260D1072 |
154,27 15:59 |
155,35 154,56 |
-0,19 % -0,29 |
156,00 153,73 |
428,63 Tsd. |