S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paramount Global US92556H2067 |
10,3700 20:18 |
10,4500 10,4200 |
-0,48 % -0,05 |
10,6400 10,3200 |
3,42 Mio. | |
Amcor plc JE00BJ1F3079 |
11,03 20:18 |
11,11 11,12 |
-0,85 % -0,10 |
11,17 11,00 |
3,27 Mio. | |
Merck and Co Inc US58933Y1055 |
118,13 20:18 |
118,97 117,96 |
+0,14 % 0,17 |
119,14 117,73 |
3,26 Mio. | |
CVS Health Corporation US1266501006 |
57,72 20:17 |
58,37 58,37 |
-1,11 % -0,65 |
58,75 57,56 |
3,25 Mio. | |
Philip Morris International Inc US7181721090 |
122,91 20:17 |
124,80 125,97 |
-2,43 % -3,06 |
125,08 122,07 |
3,24 Mio. | |
CSX Corporation US1264081035 |
34,0900 20:17 |
33,9500 33,8100 |
+0,83 % 0,28 |
34,2700 33,9300 |
3,22 Mio. | |
Gilead Sciences Inc US3755581036 |
83,1450 20:18 |
83,0600 83,1600 |
-0,02 % -0,02 |
83,3350 82,3802 |
3,20 Mio. | |
PG&E Corporation US69331C1080 |
19,97 20:17 |
20,05 20,01 |
-0,22 % -0,05 |
20,07 19,92 |
3,15 Mio. | |
Marathon Oil Corp US5658491064 |
27,39 20:17 |
26,62 26,66 |
+2,72 % 0,73 |
27,41 26,61 |
3,09 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,7900 20:18 |
50,7300 50,7500 |
+0,08 % 0,04 |
51,0100 50,3800 |
3,07 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,7400 20:17 |
39,9400 39,4300 |
+0,79 % 0,31 |
40,2020 39,5501 |
3,06 Mio. | |
Baker Hughes Company US05722G1004 |
34,6800 20:18 |
33,9600 33,9800 |
+2,06 % 0,70 |
34,7200 33,8900 |
3,00 Mio. | |
Adobe Inc US00724F1012 |
518,8200 20:18 |
524,2900 521,5000 |
-0,51 % -2,68 |
527,0999 514,5800 |
2,99 Mio. | |
Kraft Heinz Company US5007541064 |
35,1650 20:18 |
35,5800 35,6300 |
-1,31 % -0,47 |
35,8430 35,1300 |
2,98 Mio. | |
Accenture Plc IE00B4BNMY34 |
338,55 20:18 |
355,10 354,12 |
-4,40 % -15,57 |
355,28 336,32 |
2,95 Mio. |