S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coca Cola Company US1912161007 |
64,07 19:48 |
63,43 63,41 |
+1,04 % 0,66 |
64,17 63,39 |
3,24 Mio. | |
Mondelez International Inc US6092071058 |
65,2850 19:48 |
64,2200 64,3500 |
+1,45 % 0,94 |
65,4500 64,1800 |
3,19 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,29 19:48 |
41,53 41,40 |
+2,15 % 0,89 |
42,60 41,36 |
3,13 Mio. | |
Altria Group Inc US02209S1033 |
47,94 19:48 |
47,85 47,72 |
+0,45 % 0,22 |
48,18 47,66 |
3,10 Mio. | |
Visa Inc US92826C8394 |
267,86 19:49 |
268,52 268,45 |
-0,22 % -0,59 |
270,21 267,37 |
3,08 Mio. | |
Chevron Corporation US1667641005 |
157,23 19:48 |
157,01 158,04 |
-0,51 % -0,81 |
158,31 156,15 |
3,05 Mio. | |
Devon Energy Corp US25179M1036 |
48,25 19:48 |
47,69 48,05 |
+0,41 % 0,20 |
48,55 47,47 |
2,96 Mio. | |
Vistra Corp US92840M1027 |
86,67 19:49 |
86,28 86,19 |
+0,56 % 0,48 |
87,35 84,56 |
2,93 Mio. | |
Occidental Petroleum Corporation US6745991058 |
62,24 19:48 |
61,50 62,00 |
+0,39 % 0,24 |
62,41 61,24 |
2,87 Mio. | |
Kraft Heinz Company US5007541064 |
32,7450 19:49 |
32,2700 32,2900 |
+1,41 % 0,46 |
32,9100 32,2300 |
2,83 Mio. | |
Abbott Laboratories US0028241000 |
102,72 19:49 |
102,92 102,96 |
-0,23 % -0,24 |
103,87 102,51 |
2,82 Mio. | |
Centene Corp US15135B1017 |
68,37 19:49 |
67,33 66,00 |
+3,59 % 2,37 |
69,01 66,66 |
2,82 Mio. | |
International Paper Company US4601461035 |
45,20 19:48 |
44,16 44,14 |
+2,40 % 1,06 |
45,23 44,04 |
2,82 Mio. | |
Merck and Co Inc US58933Y1055 |
126,19 19:49 |
127,87 128,12 |
-1,51 % -1,93 |
129,03 126,06 |
2,80 Mio. | |
Johnson and Johnson US4781601046 |
150,42 19:49 |
149,69 149,24 |
+0,79 % 1,18 |
151,08 149,16 |
2,78 Mio. |