S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
86,92 18:06 |
86,28 86,19 |
+0,85 % 0,73 |
86,92 84,56 |
2,31 Mio. | |
Altria Group Inc US02209S1033 |
47,98 18:05 |
47,85 47,72 |
+0,54 % 0,26 |
48,18 47,66 |
2,28 Mio. | |
Caterpillar Inc US1491231015 |
358,51 18:06 |
346,83 345,77 |
+3,68 % 12,74 |
361,20 345,26 |
2,21 Mio. | |
PNC Financial Services Group Inc US6934751057 |
176,10 18:05 |
168,75 169,02 |
+4,19 % 7,08 |
176,69 168,75 |
2,20 Mio. | |
Coca Cola Company US1912161007 |
63,93 18:05 |
63,43 63,41 |
+0,82 % 0,52 |
64,02 63,39 |
2,18 Mio. | |
International Paper Company US4601461035 |
45,06 18:06 |
44,16 44,14 |
+2,07 % 0,92 |
45,19 44,04 |
2,17 Mio. | |
Centene Corp US15135B1017 |
68,42 18:06 |
67,33 66,00 |
+3,67 % 2,42 |
68,56 66,66 |
2,17 Mio. | |
Devon Energy Corp US25179M1036 |
48,34 18:06 |
47,69 48,05 |
+0,60 % 0,29 |
48,45 47,47 |
2,15 Mio. | |
Kraft Heinz Company US5007541064 |
32,6825 18:06 |
32,2700 32,2900 |
+1,22 % 0,39 |
32,9100 32,2300 |
2,14 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,24 18:06 |
41,53 41,40 |
+2,03 % 0,84 |
42,60 41,36 |
2,12 Mio. | |
Visa Inc US92826C8394 |
268,65 18:06 |
268,52 268,45 |
+0,07 % 0,20 |
270,21 267,64 |
2,10 Mio. | |
Chevron Corporation US1667641005 |
157,25 18:05 |
157,01 158,04 |
-0,50 % -0,79 |
158,31 156,15 |
2,07 Mio. | |
Blackstone Inc US09260D1072 |
135,69 18:06 |
133,45 132,37 |
+2,51 % 3,32 |
136,40 133,11 |
2,05 Mio. | |
News Corporation US65249B1098 |
28,4750 18:06 |
27,8000 27,7000 |
+2,80 % 0,78 |
28,6200 27,7500 |
2,01 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,45 18:06 |
65,55 65,71 |
-0,40 % -0,26 |
65,90 64,79 |
1,97 Mio. |