S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boeing Co US0970231058 |
180,47 15:52 |
180,05 179,11 |
+0,76 % 1,36 |
181,04 179,20 |
541,28 Tsd. | |
Paramount Global US92556H2067 |
11,5950 15:53 |
11,5500 11,5800 |
+0,13 % 0,02 |
11,6000 11,4500 |
534,18 Tsd. | |
Coca Cola Company US1912161007 |
63,73 15:51 |
63,43 63,41 |
+0,50 % 0,32 |
63,74 63,39 |
518,09 Tsd. | |
International Paper Company US4601461035 |
44,27 15:51 |
44,16 44,14 |
+0,29 % 0,13 |
44,29 44,04 |
516,81 Tsd. | |
CSX Corporation US1264081035 |
34,7650 15:51 |
34,6000 34,6000 |
+0,48 % 0,17 |
34,7750 34,4700 |
516,70 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,41 15:51 |
35,33 35,28 |
+0,37 % 0,13 |
35,45 35,15 |
504,88 Tsd. | |
HP Inc US40434L1052 |
37,76 15:52 |
37,60 37,34 |
+1,12 % 0,42 |
37,84 37,54 |
482,93 Tsd. | |
Blackstone Inc US09260D1072 |
134,91 15:51 |
133,45 132,37 |
+1,92 % 2,54 |
135,04 133,11 |
469,33 Tsd. | |
Kraft Heinz Company US5007541064 |
32,6500 15:53 |
32,2700 32,2900 |
+1,11 % 0,36 |
32,6800 32,2300 |
462,05 Tsd. | |
Coterra Energy Inc US1270971039 |
27,13 15:51 |
27,16 27,25 |
-0,44 % -0,12 |
27,21 27,02 |
459,67 Tsd. | |
Altria Group Inc US02209S1033 |
47,79 15:52 |
47,85 47,72 |
+0,15 % 0,07 |
47,90 47,66 |
454,68 Tsd. | |
APA Corporation US03743Q1085 |
31,1500 15:51 |
31,1500 31,4600 |
-0,99 % -0,31 |
31,1698 30,8800 |
453,95 Tsd. | |
American International Group Inc US0268747849 |
78,03 15:52 |
77,63 77,62 |
+0,53 % 0,41 |
78,09 77,63 |
453,51 Tsd. | |
Oracle Corp US68389X1054 |
143,20 15:52 |
143,07 143,07 |
+0,09 % 0,13 |
143,50 142,50 |
452,00 Tsd. | |
Hasbro Inc US4180561072 |
60,7800 15:53 |
59,7000 59,5100 |
+2,13 % 1,27 |
61,0000 59,5300 |
451,36 Tsd. |