S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CVS Health Corporation US1266501006 |
57,68 19:54 |
58,37 58,37 |
-1,18 % -0,69 |
58,75 57,56 |
3,11 Mio. | |
Merck and Co Inc US58933Y1055 |
118,08 19:54 |
118,97 117,96 |
+0,10 % 0,12 |
119,14 117,73 |
3,11 Mio. | |
CSX Corporation US1264081035 |
34,0950 19:53 |
33,9500 33,8100 |
+0,84 % 0,29 |
34,2700 33,9300 |
3,07 Mio. | |
Philip Morris International Inc US7181721090 |
122,77 19:53 |
124,80 125,97 |
-2,54 % -3,20 |
125,08 122,07 |
3,07 Mio. | |
Amcor plc JE00BJ1F3079 |
11,03 19:54 |
11,11 11,12 |
-0,85 % -0,10 |
11,17 11,00 |
3,06 Mio. | |
Viatris Inc US92556V1061 |
11,7500 19:54 |
11,7800 11,8100 |
-0,51 % -0,06 |
11,8300 11,6700 |
2,99 Mio. | |
PG&E Corporation US69331C1080 |
19,95 19:53 |
20,05 20,01 |
-0,30 % -0,06 |
20,07 19,92 |
2,97 Mio. | |
Adobe Inc US00724F1012 |
518,9400 19:54 |
524,2900 521,5000 |
-0,49 % -2,56 |
527,0999 514,5800 |
2,90 Mio. | |
Marathon Oil Corp US5658491064 |
27,39 19:53 |
26,62 26,66 |
+2,72 % 0,73 |
27,41 26,61 |
2,88 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,8500 19:54 |
39,9400 39,4300 |
+1,07 % 0,42 |
40,2020 39,5501 |
2,86 Mio. | |
Accenture Plc IE00B4BNMY34 |
338,08 19:54 |
355,10 354,12 |
-4,53 % -16,04 |
355,28 336,32 |
2,86 Mio. | |
Gilead Sciences Inc US3755581036 |
83,1100 19:54 |
83,0600 83,1600 |
-0,06 % -0,05 |
83,3350 82,3802 |
2,86 Mio. | |
Baker Hughes Company US05722G1004 |
34,7000 19:53 |
33,9600 33,9800 |
+2,12 % 0,72 |
34,7200 33,8900 |
2,83 Mio. | |
International Business Machines Corp US4592001014 |
214,07 19:54 |
217,25 217,16 |
-1,42 % -3,09 |
218,84 213,00 |
2,80 Mio. | |
Kraft Heinz Company US5007541064 |
35,1700 19:54 |
35,5800 35,6300 |
-1,29 % -0,46 |
35,8430 35,1300 |
2,80 Mio. |