S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
79,42 20:37 |
80,27 80,45 |
-1,28 % -1,03 |
80,90 77,47 |
3,23 Mio. | |
Albemarle Corporation US0126531013 |
72,82 20:38 |
77,00 77,22 |
-5,70 % -4,40 |
77,00 71,97 |
3,23 Mio. | |
Medtronic PLC IE00BTN1Y115 |
81,48 20:38 |
81,42 82,27 |
-0,96 % -0,79 |
81,71 80,78 |
3,18 Mio. | |
Altria Group Inc US02209S1033 |
51,23 20:37 |
50,99 51,11 |
+0,23 % 0,12 |
51,40 50,84 |
3,17 Mio. | |
Devon Energy Corp US25179M1036 |
44,67 20:38 |
44,80 44,64 |
+0,06 % 0,03 |
44,84 44,17 |
3,14 Mio. | |
Western Digital Corporation US9581021055 |
61,4900 20:38 |
62,2500 61,5800 |
-0,15 % -0,09 |
62,7500 60,6100 |
3,06 Mio. | |
Visa Inc US92826C8394 |
260,87 20:38 |
260,87 260,13 |
+0,28 % 0,74 |
261,00 258,74 |
3,05 Mio. | |
DexCom Inc US2521311074 |
70,3900 20:38 |
70,4000 71,0200 |
-0,89 % -0,63 |
71,0200 69,6550 |
3,03 Mio. | |
Xcel Energy Inc US98389B1008 |
58,9799 20:37 |
59,3100 59,6600 |
-1,14 % -0,68 |
59,6100 58,6500 |
2,94 Mio. | |
Cardinal Health Inc US14149Y1082 |
106,12 20:38 |
109,00 102,58 |
+3,45 % 3,54 |
109,00 105,01 |
2,93 Mio. | |
Home Depot Inc US4370761029 |
358,20 20:36 |
349,55 350,07 |
+2,32 % 8,13 |
359,69 349,40 |
2,92 Mio. | |
Microchip Technology Inc US5950171042 |
77,7580 20:38 |
79,1200 79,1400 |
-1,75 % -1,38 |
79,2200 76,7200 |
2,91 Mio. | |
Abbott Laboratories US0028241000 |
109,79 20:38 |
108,07 108,24 |
+1,43 % 1,55 |
109,88 107,71 |
2,91 Mio. | |
International Paper Company US4601461035 |
46,39 20:37 |
45,83 45,23 |
+2,56 % 1,16 |
46,66 45,26 |
2,90 Mio. | |
ConAgra Brands Inc US2058871029 |
30,79 20:38 |
30,40 30,36 |
+1,40 % 0,43 |
31,06 30,38 |
2,88 Mio. |