S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Host Hotels and Resorts Inc US44107P1049 |
16,5900 15:33 |
16,4000 16,1600 |
+2,66 % 0,43 |
16,6100 16,3800 |
186,79 Tsd. | |
|
CVS Health Corporation US1266501006 |
56,44 15:31 |
56,39 55,99 |
+0,79 % 0,45 |
56,58 56,34 |
186,37 Tsd. | |
|
TJX Companies Inc US8725401090 |
111,55 15:32 |
110,57 109,08 |
+2,26 % 2,47 |
111,62 110,40 |
183,94 Tsd. | |
|
Eli Lilly and Co US5324571083 |
931,67 15:31 |
936,00 931,68 |
-+0,00 % -0,02 |
937,96 929,85 |
180,85 Tsd. | |
|
Visa Inc US92826C8394 |
264,59 15:32 |
262,84 261,14 |
+1,32 % 3,45 |
264,75 262,84 |
178,85 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
253,8000 15:33 |
250,8200 240,4900 |
+5,53 % 13,31 |
256,4700 250,1300 |
178,12 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
36,1150 15:33 |
35,4800 34,7800 |
+3,84 % 1,34 |
36,1800 35,4500 |
171,96 Tsd. | |
|
FirstEnergy Corp US3379321074 |
41,89 15:32 |
41,87 42,28 |
-0,92 % -0,39 |
41,98 41,87 |
171,95 Tsd. | |
|
Home Depot Inc US4370761029 |
363,36 15:33 |
362,46 355,66 |
+2,16 % 7,70 |
363,97 362,23 |
170,11 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
74,7400 15:32 |
74,3800 74,1400 |
+0,81 % 0,60 |
75,0100 74,3000 |
169,11 Tsd. | |
|
Netflix Inc US64110L1061 |
670,6000 15:32 |
668,4900 661,6800 |
+1,35 % 8,92 |
673,1900 667,9300 |
168,20 Tsd. | |
|
Johnson and Johnson US4781601046 |
158,67 15:31 |
158,37 158,48 |
+0,12 % 0,19 |
159,31 158,28 |
163,08 Tsd. | |
|
Chevron Corporation US1667641005 |
146,01 15:32 |
145,59 144,67 |
+0,93 % 1,34 |
146,06 145,48 |
162,60 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
156,61 15:32 |
156,71 156,12 |
+0,31 % 0,49 |
157,18 156,08 |
162,22 Tsd. | |
|
Halliburton Co US4062161017 |
31,49 15:33 |
31,29 30,87 |
+1,99 % 0,62 |
31,49 31,21 |
159,42 Tsd. |