S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bristol Myers Squibb Co US1101221083 |
49,82 16:30 |
50,09 49,99 |
-0,35 % -0,18 |
50,41 49,70 |
1,02 Mio. | |
International Paper Company US4601461035 |
50,40 16:29 |
49,96 49,83 |
+1,14 % 0,57 |
50,51 49,86 |
996,45 Tsd. | |
Kraft Heinz Company US5007541064 |
35,7050 16:29 |
35,5800 35,6300 |
+0,21 % 0,08 |
35,8430 35,5150 |
940,32 Tsd. | |
Adobe Inc US00724F1012 |
518,5995 16:30 |
524,2900 521,5000 |
-0,56 % -2,90 |
527,0999 518,0500 |
937,93 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
47,71 16:29 |
46,90 46,73 |
+2,10 % 0,98 |
47,75 46,69 |
916,60 Tsd. | |
Viatris Inc US92556V1061 |
11,7700 16:29 |
11,7800 11,8100 |
-0,34 % -0,04 |
11,8200 11,6700 |
908,22 Tsd. | |
Southwest Airlines Co US8447411088 |
28,80 16:30 |
28,75 28,54 |
+0,89 % 0,26 |
28,98 28,60 |
887,44 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
458,85 16:29 |
453,50 451,78 |
+1,56 % 7,07 |
461,10 453,29 |
884,22 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
40,0800 16:29 |
39,9400 39,4300 |
+1,65 % 0,65 |
40,2020 39,6200 |
877,16 Tsd. | |
Moderna Inc US60770K1079 |
71,4400 16:30 |
70,1100 69,1700 |
+3,28 % 2,27 |
71,4500 69,7900 |
871,98 Tsd. | |
Juniper Networks Inc US48203R1041 |
39,00 16:30 |
38,80 38,63 |
+0,96 % 0,37 |
39,09 38,79 |
842,40 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8600 16:30 |
17,5900 17,4600 |
+2,29 % 0,40 |
17,9100 17,5900 |
824,66 Tsd. | |
Philip Morris International Inc US7181721090 |
124,86 16:30 |
124,80 125,97 |
-0,88 % -1,11 |
125,08 124,46 |
817,91 Tsd. | |
Blackstone Inc US09260D1072 |
155,10 16:29 |
155,35 154,56 |
+0,35 % 0,54 |
156,00 153,73 |
806,56 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,92 16:30 |
90,00 90,11 |
-0,21 % -0,19 |
90,24 89,83 |
800,99 Tsd. |