S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,1050 19:32 |
33,9500 33,8100 |
+0,87 % 0,30 |
34,2700 33,9300 |
2,91 Mio. | |
CVS Health Corporation US1266501006 |
57,61 19:32 |
58,37 58,37 |
-1,31 % -0,77 |
58,75 57,60 |
2,91 Mio. | |
Philip Morris International Inc US7181721090 |
122,69 19:32 |
124,80 125,97 |
-2,60 % -3,28 |
125,08 122,07 |
2,87 Mio. | |
Medtronic PLC IE00BTN1Y115 |
88,39 19:32 |
90,00 90,11 |
-1,91 % -1,73 |
90,24 88,26 |
2,85 Mio. | |
Adobe Inc US00724F1012 |
518,9819 19:31 |
524,2900 521,5000 |
-0,48 % -2,52 |
527,0999 514,5800 |
2,77 Mio. | |
Accenture Plc IE00B4BNMY34 |
337,70 19:31 |
355,10 354,12 |
-4,64 % -16,42 |
355,28 336,32 |
2,75 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,8693 19:32 |
39,9400 39,4300 |
+1,11 % 0,44 |
40,2020 39,5501 |
2,74 Mio. | |
Amcor plc JE00BJ1F3079 |
11,01 19:32 |
11,11 11,12 |
-0,99 % -0,11 |
11,17 11,00 |
2,73 Mio. | |
International Business Machines Corp US4592001014 |
213,96 19:31 |
217,25 217,16 |
-1,47 % -3,20 |
218,84 213,00 |
2,73 Mio. | |
Viatris Inc US92556V1061 |
11,7850 19:31 |
11,7800 11,8100 |
-0,21 % -0,03 |
11,8300 11,6700 |
2,71 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
47,16 19:32 |
46,90 46,73 |
+0,92 % 0,43 |
47,83 46,69 |
2,71 Mio. | |
Baker Hughes Company US05722G1004 |
34,5900 19:32 |
33,9600 33,9800 |
+1,80 % 0,61 |
34,6350 33,8900 |
2,69 Mio. | |
Kraft Heinz Company US5007541064 |
35,1550 19:33 |
35,5800 35,6300 |
-1,33 % -0,48 |
35,8430 35,1500 |
2,67 Mio. | |
Marathon Oil Corp US5658491064 |
27,38 19:32 |
26,62 26,66 |
+2,68 % 0,72 |
27,41 26,61 |
2,63 Mio. | |
PG&E Corporation US69331C1080 |
19,94 19:31 |
20,05 20,01 |
-0,35 % -0,07 |
20,07 19,92 |
2,59 Mio. |