S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Altria Group Inc US02209S1033 |
48,14 16:06 |
47,85 47,72 |
+0,88 % 0,42 |
48,14 47,66 |
789,86 Tsd. | |
3M Company US88579Y1010 |
103,45 16:06 |
100,87 102,72 |
+0,71 % 0,73 |
103,59 100,87 |
768,74 Tsd. | |
Coca Cola Company US1912161007 |
63,94 16:05 |
63,43 63,41 |
+0,84 % 0,53 |
63,94 63,39 |
762,17 Tsd. | |
Exelon Corporation US30161N1019 |
35,7100 16:05 |
35,5700 35,3500 |
+1,02 % 0,36 |
35,7100 35,3400 |
746,15 Tsd. | |
Caterpillar Inc US1491231015 |
353,07 16:06 |
346,83 345,77 |
+2,11 % 7,30 |
353,24 345,26 |
740,90 Tsd. | |
Blackstone Inc US09260D1072 |
135,77 16:06 |
133,45 132,37 |
+2,57 % 3,40 |
135,88 133,11 |
740,05 Tsd. | |
Newmont Corporation US6516391066 |
47,85 16:06 |
47,56 47,35 |
+1,06 % 0,50 |
47,94 47,39 |
735,31 Tsd. | |
PG&E Corporation US69331C1080 |
17,75 16:05 |
17,76 17,67 |
+0,45 % 0,08 |
17,78 17,68 |
714,64 Tsd. | |
Kraft Heinz Company US5007541064 |
32,8800 16:05 |
32,2700 32,2900 |
+1,83 % 0,59 |
32,8900 32,2300 |
689,57 Tsd. | |
Oracle Corp US68389X1054 |
143,12 16:05 |
143,07 143,07 |
+0,03 % 0,05 |
143,50 142,50 |
672,51 Tsd. | |
Chevron Corporation US1667641005 |
157,51 16:05 |
157,01 158,04 |
-0,34 % -0,53 |
157,51 156,15 |
668,05 Tsd. | |
Western Digital Corporation US9581021055 |
77,8500 16:05 |
78,2400 78,8200 |
-1,23 % -0,97 |
79,1097 77,6950 |
665,49 Tsd. | |
APA Corporation US03743Q1085 |
31,5000 16:05 |
31,1500 31,4600 |
+0,13 % 0,04 |
31,5300 30,8800 |
665,23 Tsd. | |
HP Inc US40434L1052 |
37,72 16:05 |
37,60 37,34 |
+1,00 % 0,38 |
37,84 37,54 |
662,15 Tsd. | |
Visa Inc US92826C8394 |
269,57 16:05 |
268,52 268,45 |
+0,42 % 1,12 |
269,68 267,64 |
653,54 Tsd. |