S&P 500 INDEX
5.667,21- +0,64 % (+35,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:00
5.667,21
+0,64 %
(+35,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
State Street Corporation US8574771031 |
84,27 21:44 |
79,50 78,94 |
+6,75 % 5,33 |
84,37 78,15 |
4,59 Mio. | |
Abbott Laboratories US0028241000 |
102,77 21:44 |
102,92 102,96 |
-0,18 % -0,19 |
103,87 102,51 |
4,51 Mio. | |
Visa Inc US92826C8394 |
269,04 21:44 |
268,52 268,45 |
+0,22 % 0,59 |
270,21 267,37 |
4,48 Mio. | |
Chevron Corporation US1667641005 |
157,50 21:44 |
157,01 158,04 |
-0,34 % -0,54 |
158,31 156,15 |
4,39 Mio. | |
Blackstone Inc US09260D1072 |
137,10 21:45 |
133,45 132,37 |
+3,57 % 4,73 |
137,36 133,11 |
4,33 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,46 21:44 |
41,53 41,40 |
+2,55 % 1,06 |
42,60 41,36 |
4,31 Mio. | |
Altria Group Inc US02209S1033 |
48,02 21:45 |
47,85 47,72 |
+0,63 % 0,30 |
48,18 47,66 |
4,29 Mio. | |
Las Vegas Sands Corp US5178341070 |
43,05 21:44 |
42,31 42,25 |
+1,89 % 0,80 |
43,19 41,96 |
4,26 Mio. | |
Devon Energy Corp US25179M1036 |
48,14 21:44 |
47,69 48,05 |
+0,19 % 0,09 |
48,55 47,47 |
4,25 Mio. | |
Johnson and Johnson US4781601046 |
150,53 21:45 |
149,69 149,24 |
+0,86 % 1,29 |
151,08 149,16 |
4,22 Mio. | |
Synchrony Financiall US87165B1035 |
51,74 21:45 |
50,69 50,72 |
+2,00 % 1,02 |
51,94 50,40 |
4,22 Mio. | |
QUALCOMM Inc US7475251036 |
208,2600 21:45 |
210,0000 208,1800 |
+0,04 % 0,08 |
211,0900 206,6201 |
4,18 Mio. | |
Procter and Gamble Co US7427181091 |
166,76 21:45 |
164,91 164,58 |
+1,32 % 2,18 |
166,96 164,61 |
4,16 Mio. | |
Kraft Heinz Company US5007541064 |
32,8350 21:44 |
32,2700 32,2900 |
+1,69 % 0,55 |
32,9100 32,2300 |
4,09 Mio. | |
International Paper Company US4601461035 |
45,51 21:44 |
44,16 44,14 |
+3,09 % 1,37 |
45,52 44,04 |
4,06 Mio. |