S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nextera Energy Inc US65339F1012 |
84,45 15:51 |
84,79 84,64 |
-0,23 % -0,20 |
84,92 84,33 |
436,65 Tsd. | |
|
Corning Inc US2193501051 |
43,25 15:51 |
43,00 42,91 |
+0,79 % 0,34 |
43,60 43,00 |
420,26 Tsd. | |
|
AES Corp US00130H1059 |
19,26 15:51 |
19,20 19,01 |
+1,32 % 0,25 |
19,29 19,08 |
417,09 Tsd. | |
|
Halliburton Co US4062161017 |
28,82 15:50 |
28,49 28,41 |
+1,43 % 0,41 |
28,83 28,43 |
416,56 Tsd. | |
|
eBay Inc US2786421030 |
64,2900 15:51 |
64,5400 64,3600 |
-0,11 % -0,07 |
64,6900 63,6715 |
396,42 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
50,32 15:51 |
50,09 49,99 |
+0,66 % 0,33 |
50,35 49,74 |
379,70 Tsd. | |
|
Nucor Corporation US6703461052 |
143,32 15:51 |
139,45 142,96 |
+0,25 % 0,36 |
144,07 138,40 |
375,66 Tsd. | |
|
Kenvue Inc US49177J1025 |
23,43 15:51 |
23,47 23,38 |
+0,19 % 0,05 |
23,52 23,42 |
374,87 Tsd. | |
|
Visa Inc US92826C8394 |
292,40 15:52 |
290,90 290,48 |
+0,66 % 1,92 |
292,80 290,08 |
363,30 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,35 15:50 |
20,25 20,11 |
+1,19 % 0,24 |
20,37 20,21 |
361,65 Tsd. | |
|
Johnson and Johnson US4781601046 |
166,98 15:51 |
166,24 166,99 |
-0,01 % -0,01 |
167,18 165,93 |
351,41 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
40,95 15:51 |
40,60 40,26 |
+1,71 % 0,69 |
41,21 40,50 |
345,59 Tsd. | |
|
Procter and Gamble Co US7427181091 |
176,30 15:52 |
176,63 177,24 |
-0,53 % -0,94 |
176,86 176,16 |
345,33 Tsd. | |
|
Applied Materials Inc US0382221051 |
187,6400 15:52 |
189,5000 187,5800 |
+0,03 % 0,06 |
190,4990 187,3300 |
340,23 Tsd. | |
|
RTX Corporation US75513E1010 |
117,98 15:51 |
118,50 119,20 |
-1,02 % -1,22 |
118,66 117,92 |
339,83 Tsd. |