S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
96,0500 16:28 |
97,3580 92,3700 |
+3,98 % 3,68 |
100,6600 95,4300 |
1,06 Mio. | |
Amcor plc JE00BJ1F3079 |
10,72 16:28 |
10,69 10,66 |
+0,52 % 0,06 |
10,76 10,68 |
1,06 Mio. | |
Carrier Global Corp US14448C1045 |
67,32 16:29 |
67,03 65,68 |
+2,49 % 1,64 |
68,09 67,03 |
1,05 Mio. | |
Boeing Co US0970231058 |
171,74 16:28 |
170,00 168,50 |
+1,92 % 3,24 |
173,12 169,98 |
1,03 Mio. | |
eBay Inc US2786421030 |
56,1400 16:28 |
56,3300 55,7600 |
+0,68 % 0,38 |
56,6550 55,6100 |
1,01 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
42,02 16:28 |
41,18 41,21 |
+1,97 % 0,81 |
42,12 41,18 |
979,62 Tsd. | |
RTX Corporation US75513E1010 |
117,70 16:28 |
118,51 117,65 |
+0,04 % 0,05 |
118,99 117,53 |
979,23 Tsd. | |
Eli Lilly and Co US5324571083 |
930,90 16:29 |
936,00 931,68 |
-0,08 % -0,78 |
937,96 920,00 |
954,65 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,3950 16:29 |
16,4000 16,1600 |
+1,45 % 0,24 |
16,6600 16,3800 |
951,85 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,67 16:28 |
25,41 25,77 |
-0,39 % -0,10 |
25,68 25,41 |
949,90 Tsd. | |
ON Semiconductor US6821891057 |
74,3200 16:29 |
73,0000 71,0800 |
+4,56 % 3,24 |
74,6150 72,8200 |
949,69 Tsd. | |
Moderna Inc US60770K1079 |
84,9850 16:29 |
83,6500 82,2500 |
+3,33 % 2,74 |
86,1893 83,5600 |
940,06 Tsd. | |
Baker Hughes Company US05722G1004 |
34,9000 16:28 |
34,9800 34,7500 |
+0,43 % 0,15 |
35,3600 34,7830 |
938,41 Tsd. | |
Lululemon Athletica Inc US5500211090 |
253,7200 16:29 |
250,8200 240,4900 |
+5,50 % 13,23 |
256,6200 250,1300 |
936,35 Tsd. | |
Visa Inc US92826C8394 |
264,80 16:28 |
262,84 261,14 |
+1,40 % 3,66 |
265,18 262,84 |
929,35 Tsd. |