S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Centene Corp US15135B1017 |
68,46 17:12 |
67,33 66,00 |
+3,73 % 2,46 |
68,56 66,66 |
1,76 Mio. | |
|
Devon Energy Corp US25179M1036 |
48,32 17:12 |
47,69 48,05 |
+0,56 % 0,27 |
48,45 47,47 |
1,74 Mio. | |
|
Altria Group Inc US02209S1033 |
47,87 17:12 |
47,85 47,72 |
+0,31 % 0,15 |
48,18 47,66 |
1,72 Mio. | |
|
Kraft Heinz Company US5007541064 |
32,6400 17:12 |
32,2700 32,2900 |
+1,08 % 0,35 |
32,9100 32,2300 |
1,67 Mio. | |
|
Coca Cola Company US1912161007 |
63,92 17:12 |
63,43 63,41 |
+0,80 % 0,51 |
64,02 63,39 |
1,64 Mio. | |
|
Western Digital Corporation US9581021055 |
77,8100 17:11 |
78,2400 78,8200 |
-1,28 % -1,01 |
79,1097 77,0200 |
1,57 Mio. | |
|
News Corporation US65249B1098 |
28,5900 17:12 |
27,8000 27,7000 |
+3,21 % 0,89 |
28,6200 27,7500 |
1,54 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
502,46 17:12 |
494,00 492,23 |
+2,08 % 10,23 |
506,59 491,99 |
1,53 Mio. | |
|
Visa Inc US92826C8394 |
269,55 17:10 |
268,52 268,45 |
+0,41 % 1,10 |
270,21 267,64 |
1,52 Mio. | |
|
Blackstone Inc US09260D1072 |
136,30 17:11 |
133,45 132,37 |
+2,97 % 3,93 |
136,30 133,11 |
1,51 Mio. | |
|
Caterpillar Inc US1491231015 |
358,19 17:12 |
346,83 345,77 |
+3,59 % 12,42 |
358,44 345,26 |
1,49 Mio. | |
|
Chevron Corporation US1667641005 |
157,84 17:11 |
157,01 158,04 |
-0,13 % -0,20 |
158,31 156,15 |
1,47 Mio. | |
|
PNC Financial Services Group Inc US6934751057 |
176,02 17:11 |
168,75 169,02 |
+4,14 % 7,00 |
176,69 168,75 |
1,47 Mio. | |
|
Johnson and Johnson US4781601046 |
150,07 17:11 |
149,69 149,24 |
+0,56 % 0,83 |
151,08 149,16 |
1,46 Mio. | |
|
PG&E Corporation US69331C1080 |
17,72 17:12 |
17,76 17,67 |
+0,28 % 0,05 |
17,79 17,68 |
1,44 Mio. |