S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
68,9800 20:52 |
69,9900 70,0900 |
-1,58 % -1,11 |
70,9700 68,5900 |
3,72 Mio. | |
Amcor plc JE00BJ1F3079 |
11,01 20:52 |
11,11 11,12 |
-1,03 % -0,12 |
11,17 11,00 |
3,65 Mio. | |
GE Aerospace US3696043013 |
180,42 20:51 |
181,51 181,44 |
-0,56 % -1,02 |
182,43 178,99 |
3,59 Mio. | |
Philip Morris International Inc US7181721090 |
122,79 20:52 |
124,80 125,97 |
-2,52 % -3,18 |
125,08 122,07 |
3,58 Mio. | |
Gilead Sciences Inc US3755581036 |
83,1000 20:53 |
83,0600 83,1600 |
-0,07 % -0,06 |
83,3350 82,3802 |
3,58 Mio. | |
CVS Health Corporation US1266501006 |
57,79 20:52 |
58,37 58,37 |
-1,00 % -0,59 |
58,75 57,56 |
3,55 Mio. | |
Merck and Co Inc US58933Y1055 |
117,85 20:52 |
118,97 117,96 |
-0,09 % -0,11 |
119,14 117,73 |
3,54 Mio. | |
Marathon Oil Corp US5658491064 |
27,36 20:52 |
26,62 26,66 |
+2,61 % 0,70 |
27,41 26,61 |
3,49 Mio. | |
CSX Corporation US1264081035 |
34,0450 20:52 |
33,9500 33,8100 |
+0,70 % 0,24 |
34,2700 33,9300 |
3,45 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,7850 20:52 |
39,9400 39,4300 |
+0,90 % 0,36 |
40,2020 39,5501 |
3,31 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,9150 20:52 |
50,7300 50,7500 |
+0,33 % 0,17 |
51,0100 50,3800 |
3,28 Mio. | |
Boston Scientific Corporation US1011371077 |
82,40 20:52 |
83,33 83,51 |
-1,32 % -1,11 |
83,46 81,54 |
3,26 Mio. | |
Kraft Heinz Company US5007541064 |
35,1340 20:52 |
35,5800 35,6300 |
-1,39 % -0,50 |
35,8430 35,1000 |
3,25 Mio. | |
Baker Hughes Company US05722G1004 |
34,5650 20:53 |
33,9600 33,9800 |
+1,72 % 0,59 |
34,7200 33,8900 |
3,19 Mio. | |
Southwest Airlines Co US8447411088 |
28,38 20:52 |
28,75 28,54 |
-0,58 % -0,17 |
28,98 28,18 |
3,16 Mio. |