S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Merck and Co Inc US58933Y1055 |
118,12 20:06 |
118,97 117,96 |
+0,14 % 0,16 |
119,14 117,73 |
3,18 Mio. | |
|
CVS Health Corporation US1266501006 |
57,66 20:06 |
58,37 58,37 |
-1,22 % -0,72 |
58,75 57,56 |
3,18 Mio. | |
|
Philip Morris International Inc US7181721090 |
122,89 20:05 |
124,80 125,97 |
-2,44 % -3,08 |
125,08 122,07 |
3,16 Mio. | |
|
CSX Corporation US1264081035 |
34,0900 20:05 |
33,9500 33,8100 |
+0,83 % 0,28 |
34,2700 33,9300 |
3,14 Mio. | |
|
Viatris Inc US92556V1061 |
11,7350 20:06 |
11,7800 11,8100 |
-0,64 % -0,08 |
11,8300 11,6700 |
3,13 Mio. | |
|
Amcor plc JE00BJ1F3079 |
11,02 20:06 |
11,11 11,12 |
-0,90 % -0,10 |
11,17 11,00 |
3,11 Mio. | |
|
Gilead Sciences Inc US3755581036 |
83,0700 20:06 |
83,0600 83,1600 |
-0,11 % -0,09 |
83,3350 82,3802 |
3,08 Mio. | |
|
PG&E Corporation US69331C1080 |
19,95 20:05 |
20,05 20,01 |
-0,32 % -0,07 |
20,07 19,92 |
3,03 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
50,7650 20:05 |
50,7300 50,7500 |
+0,03 % 0,02 |
51,0100 50,3800 |
3,01 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
39,8450 20:06 |
39,9400 39,4300 |
+1,05 % 0,42 |
40,2020 39,5501 |
3,01 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,36 20:05 |
26,62 26,66 |
+2,62 % 0,70 |
27,41 26,61 |
3,01 Mio. | |
|
Adobe Inc US00724F1012 |
518,8900 20:06 |
524,2900 521,5000 |
-0,50 % -2,61 |
527,0999 514,5800 |
2,94 Mio. | |
|
Kraft Heinz Company US5007541064 |
35,1550 20:06 |
35,5800 35,6300 |
-1,33 % -0,48 |
35,8430 35,1300 |
2,91 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
338,58 20:06 |
355,10 354,12 |
-4,39 % -15,54 |
355,28 336,32 |
2,90 Mio. | |
|
Baker Hughes Company US05722G1004 |
34,6550 20:05 |
33,9600 33,9800 |
+1,99 % 0,68 |
34,7200 33,8900 |
2,88 Mio. |