S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paramount Global US92556H2067 |
11,4900 15:36 |
11,5500 11,5800 |
-0,78 % -0,09 |
11,5700 11,4500 |
240,60 Tsd. | |
|
International Paper Company US4601461035 |
44,16 15:36 |
44,16 44,14 |
+0,05 % 0,02 |
44,25 44,04 |
238,07 Tsd. | |
|
Kraft Heinz Company US5007541064 |
32,3600 15:36 |
32,2700 32,2900 |
+0,22 % 0,07 |
32,3950 32,2300 |
235,54 Tsd. | |
|
CSX Corporation US1264081035 |
34,6300 15:36 |
34,6000 34,6000 |
+0,09 % 0,03 |
34,6550 34,4700 |
235,32 Tsd. | |
|
McDonalds Corp US5801351017 |
250,83 15:35 |
251,00 251,53 |
-0,28 % -0,71 |
251,10 250,10 |
234,95 Tsd. | |
|
Vistra Corp US92840M1027 |
86,22 15:36 |
86,28 86,19 |
+0,03 % 0,03 |
86,83 85,75 |
233,65 Tsd. | |
|
Realty Income Corporation US7561091049 |
56,08 15:35 |
56,13 55,98 |
+0,19 % 0,10 |
56,27 55,99 |
232,56 Tsd. | |
|
PG&E Corporation US69331C1080 |
17,75 15:36 |
17,76 17,67 |
+0,42 % 0,08 |
17,78 17,71 |
223,41 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,7300 15:36 |
32,6800 32,6700 |
+0,18 % 0,06 |
32,8100 32,6300 |
219,69 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
895,3160 15:36 |
901,3200 897,6800 |
-0,26 % -2,36 |
903,9800 892,3300 |
218,46 Tsd. | |
|
EQT Corporation US26884L1098 |
36,44 15:36 |
37,03 36,83 |
-1,06 % -0,39 |
37,03 36,40 |
218,19 Tsd. | |
|
Altria Group Inc US02209S1033 |
47,79 15:35 |
47,85 47,72 |
+0,15 % 0,07 |
47,90 47,70 |
216,33 Tsd. | |
|
Chevron Corporation US1667641005 |
156,65 15:36 |
157,01 158,04 |
-0,88 % -1,39 |
157,03 156,30 |
214,52 Tsd. | |
|
First Solar Inc US3364331070 |
213,8100 15:36 |
216,9000 213,4200 |
+0,18 % 0,39 |
216,9000 213,5100 |
210,76 Tsd. | |
|
Kenvue Inc US49177J1025 |
18,09 15:36 |
18,05 18,11 |
-0,11 % -0,02 |
18,15 18,05 |
204,49 Tsd. |