S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Boeing Co US0970231058 |
171,78 16:16 |
170,00 168,50 |
+1,94 % 3,28 |
173,12 169,98 |
932,00 Tsd. | |
|
Dollar Tree Inc US2567461080 |
96,1500 16:16 |
97,3580 92,3700 |
+4,09 % 3,78 |
100,6600 95,7100 |
893,18 Tsd. | |
|
eBay Inc US2786421030 |
55,8600 16:16 |
56,3300 55,7600 |
+0,18 % 0,10 |
56,6550 55,6100 |
878,32 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
10,72 16:16 |
10,69 10,66 |
+0,52 % 0,06 |
10,76 10,68 |
863,07 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
65,17 16:16 |
66,00 65,36 |
-0,30 % -0,20 |
66,38 64,98 |
861,49 Tsd. | |
|
Moderna Inc US60770K1079 |
85,4900 16:16 |
83,6500 82,2500 |
+3,94 % 3,24 |
86,1893 83,5600 |
854,90 Tsd. | |
|
Deere and Co US2441991054 |
364,23 16:16 |
359,20 351,28 |
+3,69 % 12,95 |
372,29 357,90 |
847,67 Tsd. | |
|
RTX Corporation US75513E1010 |
117,76 16:16 |
118,51 117,65 |
+0,09 % 0,11 |
118,99 117,53 |
846,19 Tsd. | |
|
Eli Lilly and Co US5324571083 |
928,87 16:17 |
936,00 931,68 |
-0,30 % -2,81 |
937,96 920,00 |
844,52 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
251,5800 16:17 |
250,8200 240,4900 |
+4,61 % 11,09 |
256,6200 250,1300 |
833,45 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,4100 16:17 |
16,4000 16,1600 |
+1,55 % 0,25 |
16,6600 16,3800 |
831,51 Tsd. | |
|
Visa Inc US92826C8394 |
264,41 16:16 |
262,84 261,14 |
+1,25 % 3,27 |
265,18 262,84 |
831,50 Tsd. | |
|
Eversource Energy US30040W1080 |
64,95 16:17 |
65,51 66,45 |
-2,26 % -1,50 |
65,93 64,66 |
831,29 Tsd. | |
|
ON Semiconductor US6821891057 |
74,3200 16:15 |
73,0000 71,0800 |
+4,56 % 3,24 |
74,6150 72,8200 |
829,03 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
82,34 16:16 |
82,56 81,74 |
+0,73 % 0,60 |
82,86 82,17 |
828,43 Tsd. |