S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Paper Company US4601461035 |
50,33 16:26 |
49,96 49,83 |
+1,00 % 0,50 |
50,51 49,86 |
979,67 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,92 16:26 |
50,09 49,99 |
-0,14 % -0,07 |
50,41 49,70 |
969,73 Tsd. | |
|
Kraft Heinz Company US5007541064 |
35,7050 16:26 |
35,5800 35,6300 |
+0,21 % 0,08 |
35,8430 35,5150 |
906,00 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
47,59 16:26 |
46,90 46,73 |
+1,84 % 0,86 |
47,65 46,69 |
885,47 Tsd. | |
|
Adobe Inc US00724F1012 |
519,2050 16:25 |
524,2900 521,5000 |
-0,44 % -2,30 |
527,0999 518,4100 |
879,65 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
40,1900 16:26 |
39,9400 39,4300 |
+1,93 % 0,76 |
40,2020 39,6200 |
862,29 Tsd. | |
|
Viatris Inc US92556V1061 |
11,7950 16:26 |
11,7800 11,8100 |
-0,13 % -0,02 |
11,8200 11,6700 |
861,88 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,92 16:26 |
28,75 28,54 |
+1,31 % 0,38 |
28,98 28,60 |
844,03 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
459,81 16:25 |
453,50 451,78 |
+1,78 % 8,03 |
461,10 453,29 |
835,98 Tsd. | |
|
Moderna Inc US60770K1079 |
71,3350 16:25 |
70,1100 69,1700 |
+3,13 % 2,17 |
71,3700 69,7900 |
817,81 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
38,96 16:25 |
38,80 38,63 |
+0,85 % 0,33 |
39,09 38,79 |
808,18 Tsd. | |
|
Blackstone Inc US09260D1072 |
155,48 16:26 |
155,35 154,56 |
+0,60 % 0,92 |
156,00 153,73 |
775,45 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,8800 16:26 |
17,5900 17,4600 |
+2,41 % 0,42 |
17,9000 17,5900 |
773,24 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
89,98 16:26 |
90,00 90,11 |
-0,15 % -0,13 |
90,24 89,83 |
767,29 Tsd. | |
|
eBay Inc US2786421030 |
64,7360 16:26 |
64,5400 64,3600 |
+0,58 % 0,38 |
64,7850 63,6715 |
765,84 Tsd. |