S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AES Corp US00130H1059 |
17,21 17:28 |
17,20 17,00 |
+1,24 % 0,21 |
17,43 17,13 |
1,98 Mio. | |
Amcor plc JE00BJ1F3079 |
10,00 17:27 |
9,85 9,84 |
+1,58 % 0,16 |
10,02 9,82 |
1,90 Mio. | |
Altria Group Inc US02209S1033 |
47,98 17:27 |
47,85 47,72 |
+0,54 % 0,26 |
48,18 47,66 |
1,89 Mio. | |
PNC Financial Services Group Inc US6934751057 |
175,40 17:27 |
168,75 169,02 |
+3,77 % 6,38 |
176,69 168,75 |
1,89 Mio. | |
Kraft Heinz Company US5007541064 |
32,6600 17:28 |
32,2700 32,2900 |
+1,15 % 0,37 |
32,9100 32,2300 |
1,87 Mio. | |
Centene Corp US15135B1017 |
68,45 17:27 |
67,33 66,00 |
+3,71 % 2,45 |
68,56 66,66 |
1,86 Mio. | |
Devon Energy Corp US25179M1036 |
48,34 17:27 |
47,69 48,05 |
+0,60 % 0,29 |
48,45 47,47 |
1,86 Mio. | |
Caterpillar Inc US1491231015 |
360,36 17:27 |
346,83 345,77 |
+4,22 % 14,59 |
360,65 345,26 |
1,83 Mio. | |
Coca Cola Company US1912161007 |
63,96 17:27 |
63,43 63,41 |
+0,86 % 0,55 |
64,02 63,39 |
1,79 Mio. | |
Western Digital Corporation US9581021055 |
77,7850 17:28 |
78,2400 78,8200 |
-1,31 % -1,04 |
79,1097 77,0200 |
1,74 Mio. | |
Visa Inc US92826C8394 |
269,35 17:27 |
268,52 268,45 |
+0,34 % 0,90 |
270,21 267,64 |
1,70 Mio. | |
Blackstone Inc US09260D1072 |
136,33 17:28 |
133,45 132,37 |
+2,99 % 3,96 |
136,40 133,11 |
1,69 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
503,92 17:28 |
494,00 492,23 |
+2,37 % 11,69 |
506,59 491,99 |
1,68 Mio. | |
Johnson and Johnson US4781601046 |
150,14 17:27 |
149,69 149,24 |
+0,60 % 0,90 |
151,08 149,16 |
1,65 Mio. | |
Chevron Corporation US1667641005 |
157,83 17:27 |
157,01 158,04 |
-0,14 % -0,22 |
158,31 156,15 |
1,64 Mio. |