S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TJX Companies Inc US8725401090 |
109,48 21:35 |
108,23 111,04 |
-1,40 % -1,56 |
110,32 107,71 |
3,92 Mio. | |
Devon Energy Corp US25179M1036 |
44,61 21:35 |
44,80 44,64 |
-0,08 % -0,04 |
44,84 44,17 |
3,81 Mio. | |
Delta Air Lines Inc US2473617023 |
38,75 21:35 |
39,74 39,50 |
-1,90 % -0,75 |
39,87 38,73 |
3,81 Mio. | |
Medtronic PLC IE00BTN1Y115 |
81,45 21:35 |
81,42 82,27 |
-1,00 % -0,82 |
81,82 80,78 |
3,79 Mio. | |
Visa Inc US92826C8394 |
260,80 21:35 |
260,87 260,13 |
+0,26 % 0,67 |
261,11 258,74 |
3,67 Mio. | |
Vistra Corp US92840M1027 |
79,32 21:35 |
80,27 80,45 |
-1,40 % -1,13 |
80,90 77,47 |
3,62 Mio. | |
Albemarle Corporation US0126531013 |
72,75 21:35 |
77,00 77,22 |
-5,79 % -4,47 |
77,00 71,97 |
3,60 Mio. | |
Altria Group Inc US02209S1033 |
51,23 21:36 |
50,99 51,11 |
+0,23 % 0,12 |
51,40 50,84 |
3,60 Mio. | |
Marathon Oil Corp US5658491064 |
27,71 21:35 |
27,47 27,42 |
+1,08 % 0,29 |
27,81 27,41 |
3,57 Mio. | |
United Airlines Holdings Inc US9100471096 |
40,4000 21:35 |
41,1100 40,9200 |
-1,27 % -0,52 |
41,2799 40,1250 |
3,57 Mio. | |
DexCom Inc US2521311074 |
70,0550 21:35 |
70,4000 71,0200 |
-1,36 % -0,97 |
71,0200 69,6550 |
3,55 Mio. | |
International Paper Company US4601461035 |
46,11 21:35 |
45,83 45,23 |
+1,93 % 0,88 |
46,66 45,26 |
3,45 Mio. | |
Abbott Laboratories US0028241000 |
109,77 21:35 |
108,07 108,24 |
+1,41 % 1,53 |
110,13 107,71 |
3,45 Mio. | |
Microchip Technology Inc US5950171042 |
77,4600 21:36 |
79,1200 79,1400 |
-2,12 % -1,68 |
79,2200 76,7200 |
3,39 Mio. | |
Western Digital Corporation US9581021055 |
61,4050 21:35 |
62,2500 61,5800 |
-0,28 % -0,18 |
62,7500 60,6100 |
3,36 Mio. |