S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TJX Companies Inc US8725401090 |
109,43 21:42 |
108,23 111,04 |
-1,45 % -1,62 |
110,32 107,71 |
4,02 Mio. | |
Devon Energy Corp US25179M1036 |
44,54 21:42 |
44,80 44,64 |
-0,22 % -0,10 |
44,84 44,17 |
3,94 Mio. | |
Delta Air Lines Inc US2473617023 |
38,78 21:42 |
39,74 39,50 |
-1,84 % -0,73 |
39,87 38,72 |
3,93 Mio. | |
Medtronic PLC IE00BTN1Y115 |
81,49 21:42 |
81,42 82,27 |
-0,95 % -0,79 |
81,82 80,78 |
3,87 Mio. | |
Visa Inc US92826C8394 |
261,04 21:42 |
260,87 260,13 |
+0,35 % 0,91 |
261,11 258,74 |
3,78 Mio. | |
Marathon Oil Corp US5658491064 |
27,70 21:42 |
27,47 27,42 |
+1,00 % 0,28 |
27,81 27,41 |
3,72 Mio. | |
United Airlines Holdings Inc US9100471096 |
40,3650 21:42 |
41,1100 40,9200 |
-1,36 % -0,56 |
41,2799 40,1250 |
3,70 Mio. | |
Vistra Corp US92840M1027 |
79,25 21:42 |
80,27 80,45 |
-1,49 % -1,20 |
80,90 77,47 |
3,70 Mio. | |
DexCom Inc US2521311074 |
70,0850 21:42 |
70,4000 71,0200 |
-1,32 % -0,94 |
71,0200 69,6550 |
3,68 Mio. | |
Albemarle Corporation US0126531013 |
72,73 21:42 |
77,00 77,22 |
-5,81 % -4,49 |
77,00 71,97 |
3,68 Mio. | |
Altria Group Inc US02209S1033 |
51,20 21:42 |
50,99 51,11 |
+0,17 % 0,09 |
51,40 50,84 |
3,67 Mio. | |
Abbott Laboratories US0028241000 |
109,88 21:42 |
108,07 108,24 |
+1,52 % 1,64 |
110,13 107,71 |
3,54 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,1600 21:42 |
16,0200 16,0900 |
+0,44 % 0,07 |
16,2750 16,0200 |
3,54 Mio. | |
International Paper Company US4601461035 |
46,05 21:42 |
45,83 45,23 |
+1,81 % 0,82 |
46,66 45,26 |
3,52 Mio. | |
Microchip Technology Inc US5950171042 |
77,6000 21:42 |
79,1200 79,1400 |
-1,95 % -1,54 |
79,2200 76,7200 |
3,45 Mio. |