S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mondelez International Inc US6092071058 |
65,2750 19:45 |
64,2200 64,3500 |
+1,44 % 0,93 |
65,4500 64,1800 |
3,17 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
42,27 19:45 |
41,53 41,40 |
+2,10 % 0,87 |
42,60 41,36 |
3,12 Mio. | |
|
PG&E Corporation US69331C1080 |
17,71 19:45 |
17,76 17,67 |
+0,20 % 0,04 |
17,79 17,67 |
3,11 Mio. | |
|
Altria Group Inc US02209S1033 |
47,94 19:44 |
47,85 47,72 |
+0,45 % 0,22 |
48,18 47,66 |
3,08 Mio. | |
|
Visa Inc US92826C8394 |
267,68 19:44 |
268,52 268,45 |
-0,29 % -0,78 |
270,21 267,37 |
3,04 Mio. | |
|
Chevron Corporation US1667641005 |
157,32 19:44 |
157,01 158,04 |
-0,46 % -0,72 |
158,31 156,15 |
3,02 Mio. | |
|
Devon Energy Corp US25179M1036 |
48,24 19:45 |
47,69 48,05 |
+0,40 % 0,19 |
48,55 47,47 |
2,94 Mio. | |
|
Vistra Corp US92840M1027 |
86,40 19:44 |
86,28 86,19 |
+0,24 % 0,21 |
87,35 84,56 |
2,92 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
62,23 19:45 |
61,50 62,00 |
+0,38 % 0,23 |
62,41 61,24 |
2,86 Mio. | |
|
Kraft Heinz Company US5007541064 |
32,7425 19:44 |
32,2700 32,2900 |
+1,40 % 0,45 |
32,9100 32,2300 |
2,81 Mio. | |
|
International Paper Company US4601461035 |
45,15 19:45 |
44,16 44,14 |
+2,28 % 1,01 |
45,23 44,04 |
2,80 Mio. | |
|
Abbott Laboratories US0028241000 |
102,74 19:44 |
102,92 102,96 |
-0,21 % -0,22 |
103,87 102,51 |
2,80 Mio. | |
|
Centene Corp US15135B1017 |
68,41 19:44 |
67,33 66,00 |
+3,65 % 2,41 |
69,01 66,66 |
2,80 Mio. | |
|
Merck and Co Inc US58933Y1055 |
126,28 19:44 |
127,87 128,12 |
-1,44 % -1,84 |
129,03 126,06 |
2,76 Mio. | |
|
Johnson and Johnson US4781601046 |
150,37 19:44 |
149,69 149,24 |
+0,76 % 1,13 |
151,08 149,16 |
2,75 Mio. |