S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:11
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
State Street Corporation US8574771031 |
84,50 21:56 |
79,50 78,94 |
+7,04 % 5,56 |
84,53 78,15 |
5,07 Mio. | |
Las Vegas Sands Corp US5178341070 |
42,83 21:56 |
42,31 42,25 |
+1,37 % 0,58 |
43,19 41,96 |
4,89 Mio. | |
Devon Energy Corp US25179M1036 |
48,16 21:55 |
47,69 48,05 |
+0,22 % 0,11 |
48,55 47,47 |
4,81 Mio. | |
Abbott Laboratories US0028241000 |
102,80 21:55 |
102,92 102,96 |
-0,16 % -0,16 |
103,87 102,51 |
4,77 Mio. | |
Blackstone Inc US09260D1072 |
137,09 21:55 |
133,45 132,37 |
+3,57 % 4,72 |
137,36 133,11 |
4,75 Mio. | |
Chevron Corporation US1667641005 |
157,74 21:56 |
157,01 158,04 |
-0,19 % -0,30 |
158,31 156,15 |
4,74 Mio. | |
Visa Inc US92826C8394 |
269,29 21:55 |
268,52 268,45 |
+0,31 % 0,84 |
270,21 267,37 |
4,71 Mio. | |
International Paper Company US4601461035 |
45,50 21:56 |
44,16 44,14 |
+3,07 % 1,36 |
45,58 44,04 |
4,69 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,51 21:55 |
41,53 41,40 |
+2,67 % 1,11 |
42,60 41,36 |
4,67 Mio. | |
Synchrony Financiall US87165B1035 |
51,80 21:56 |
50,69 50,72 |
+2,13 % 1,08 |
51,94 50,40 |
4,61 Mio. | |
Kraft Heinz Company US5007541064 |
32,7650 21:56 |
32,2700 32,2900 |
+1,47 % 0,48 |
32,9100 32,2300 |
4,58 Mio. | |
Viatris Inc US92556V1061 |
11,4000 21:56 |
11,0000 11,0000 |
+3,64 % 0,40 |
11,4250 10,9350 |
4,57 Mio. | |
Johnson and Johnson US4781601046 |
150,91 21:56 |
149,69 149,24 |
+1,12 % 1,67 |
151,08 149,16 |
4,56 Mio. | |
Altria Group Inc US02209S1033 |
48,03 21:55 |
47,85 47,72 |
+0,64 % 0,31 |
48,18 47,66 |
4,55 Mio. | |
QUALCOMM Inc US7475251036 |
209,6100 21:56 |
210,0000 208,1800 |
+0,69 % 1,43 |
211,0900 206,6201 |
4,46 Mio. |