S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CVS Health Corporation US1266501006 |
57,99 18:31 |
58,37 58,37 |
-0,65 % -0,38 |
58,75 57,83 |
2,32 Mio. | |
Adobe Inc US00724F1012 |
514,8200 18:31 |
524,2900 521,5000 |
-1,28 % -6,68 |
527,0999 514,7800 |
2,30 Mio. | |
International Business Machines Corp US4592001014 |
213,59 18:31 |
217,25 217,16 |
-1,65 % -3,58 |
218,84 213,25 |
2,30 Mio. | |
Philip Morris International Inc US7181721090 |
122,71 18:31 |
124,80 125,97 |
-2,59 % -3,26 |
125,08 122,71 |
2,24 Mio. | |
Medtronic PLC IE00BTN1Y115 |
88,77 18:31 |
90,00 90,11 |
-1,49 % -1,34 |
90,24 88,77 |
2,22 Mio. | |
Kraft Heinz Company US5007541064 |
35,2800 18:32 |
35,5800 35,6300 |
-0,98 % -0,35 |
35,8430 35,2700 |
2,19 Mio. | |
WR Berkley Corp US0844231029 |
58,26 18:31 |
58,76 58,75 |
-0,84 % -0,50 |
59,15 58,24 |
2,15 Mio. | |
Baker Hughes Company US05722G1004 |
34,4850 18:31 |
33,9600 33,9800 |
+1,49 % 0,51 |
34,5800 33,8900 |
2,12 Mio. | |
Southwest Airlines Co US8447411088 |
28,54 18:30 |
28,75 28,54 |
+0,00 % 0,00 |
28,98 28,44 |
2,12 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,7800 18:31 |
39,9400 39,4300 |
+0,89 % 0,35 |
40,2020 39,5501 |
2,12 Mio. | |
Gilead Sciences Inc US3755581036 |
82,9100 18:31 |
83,0600 83,1600 |
-0,30 % -0,25 |
83,3350 82,3802 |
2,11 Mio. | |
Viatris Inc US92556V1061 |
11,7850 18:31 |
11,7800 11,8100 |
-0,21 % -0,03 |
11,8300 11,6700 |
2,09 Mio. | |
Super Micro Computer Inc US86800U1043 |
442,2500 18:32 |
452,7800 449,1000 |
-1,53 % -6,85 |
457,8800 440,7400 |
2,09 Mio. | |
RTX Corporation US75513E1010 |
118,50 18:31 |
118,50 119,20 |
-0,59 % -0,70 |
119,04 117,92 |
2,02 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,9450 18:31 |
50,7300 50,7500 |
+0,38 % 0,20 |
51,0100 50,3800 |
2,02 Mio. |