S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AES Corp US00130H1059 |
17,25 17:19 |
17,20 17,00 |
+1,47 % 0,25 |
17,43 17,13 |
1,87 Mio. | |
Altria Group Inc US02209S1033 |
47,91 17:20 |
47,85 47,72 |
+0,40 % 0,19 |
48,18 47,66 |
1,85 Mio. | |
Centene Corp US15135B1017 |
68,42 17:20 |
67,33 66,00 |
+3,67 % 2,42 |
68,56 66,66 |
1,81 Mio. | |
PNC Financial Services Group Inc US6934751057 |
175,72 17:18 |
168,75 169,02 |
+3,96 % 6,70 |
176,69 168,75 |
1,80 Mio. | |
Devon Energy Corp US25179M1036 |
48,36 17:20 |
47,69 48,05 |
+0,63 % 0,31 |
48,45 47,47 |
1,80 Mio. | |
Kraft Heinz Company US5007541064 |
32,7050 17:19 |
32,2700 32,2900 |
+1,29 % 0,42 |
32,9100 32,2300 |
1,77 Mio. | |
Coca Cola Company US1912161007 |
63,96 17:20 |
63,43 63,41 |
+0,86 % 0,55 |
64,02 63,39 |
1,73 Mio. | |
Western Digital Corporation US9581021055 |
78,0000 17:19 |
78,2400 78,8200 |
-1,04 % -0,82 |
79,1097 77,0200 |
1,69 Mio. | |
Visa Inc US92826C8394 |
269,63 17:18 |
268,52 268,45 |
+0,44 % 1,18 |
270,21 267,64 |
1,61 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
502,78 17:19 |
494,00 492,23 |
+2,14 % 10,55 |
506,59 491,99 |
1,61 Mio. | |
Blackstone Inc US09260D1072 |
136,28 17:19 |
133,45 132,37 |
+2,95 % 3,91 |
136,32 133,11 |
1,61 Mio. | |
Caterpillar Inc US1491231015 |
358,96 17:18 |
346,83 345,77 |
+3,82 % 13,19 |
358,98 345,26 |
1,59 Mio. | |
News Corporation US65249B1098 |
28,5500 17:19 |
27,8000 27,7000 |
+3,07 % 0,85 |
28,6200 27,7500 |
1,57 Mio. | |
Johnson and Johnson US4781601046 |
150,07 17:18 |
149,69 149,24 |
+0,56 % 0,83 |
151,08 149,16 |
1,56 Mio. | |
Chevron Corporation US1667641005 |
158,09 17:18 |
157,01 158,04 |
+0,03 % 0,05 |
158,31 156,15 |
1,56 Mio. |