S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mondelez International Inc US6092071058 |
65,3450 21:05 |
64,2200 64,3500 |
+1,55 % 1,00 |
65,4500 64,1800 |
3,93 Mio. | |
Visa Inc US92826C8394 |
268,52 21:07 |
268,52 268,45 |
+0,03 % 0,07 |
270,21 267,37 |
3,88 Mio. | |
Chevron Corporation US1667641005 |
157,73 21:06 |
157,01 158,04 |
-0,20 % -0,31 |
158,31 156,15 |
3,88 Mio. | |
QUALCOMM Inc US7475251036 |
208,2200 21:06 |
210,0000 208,1800 |
+0,02 % 0,04 |
211,0900 206,6201 |
3,87 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,46 21:07 |
41,53 41,40 |
+2,55 % 1,06 |
42,60 41,36 |
3,87 Mio. | |
Procter and Gamble Co US7427181091 |
166,78 21:05 |
164,91 164,58 |
+1,34 % 2,20 |
166,96 164,61 |
3,80 Mio. | |
Abbott Laboratories US0028241000 |
102,83 21:06 |
102,92 102,96 |
-0,13 % -0,13 |
103,87 102,51 |
3,77 Mio. | |
Super Micro Computer Inc US86800U1043 |
882,1499 21:06 |
901,3200 897,6800 |
-1,73 % -15,53 |
903,9800 866,0100 |
3,73 Mio. | |
Altria Group Inc US02209S1033 |
48,06 21:07 |
47,85 47,72 |
+0,70 % 0,34 |
48,18 47,66 |
3,73 Mio. | |
Devon Energy Corp US25179M1036 |
48,11 21:06 |
47,69 48,05 |
+0,11 % 0,06 |
48,55 47,47 |
3,72 Mio. | |
Blackstone Inc US09260D1072 |
137,12 21:07 |
133,45 132,37 |
+3,59 % 4,75 |
137,20 133,11 |
3,72 Mio. | |
PNC Financial Services Group Inc US6934751057 |
176,60 21:06 |
168,75 169,02 |
+4,48 % 7,58 |
177,47 168,75 |
3,63 Mio. | |
Johnson and Johnson US4781601046 |
150,58 21:06 |
149,69 149,24 |
+0,90 % 1,34 |
151,08 149,16 |
3,62 Mio. | |
Kraft Heinz Company US5007541064 |
32,7850 21:06 |
32,2700 32,2900 |
+1,53 % 0,50 |
32,9100 32,2300 |
3,58 Mio. | |
International Paper Company US4601461035 |
45,25 21:07 |
44,16 44,14 |
+2,50 % 1,11 |
45,48 44,04 |
3,52 Mio. |