S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coca Cola Company US1912161007 |
63,99 18:28 |
63,43 63,41 |
+0,91 % 0,58 |
64,03 63,39 |
2,52 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,17 18:29 |
41,53 41,40 |
+1,85 % 0,77 |
42,60 41,36 |
2,52 Mio. | |
Altria Group Inc US02209S1033 |
48,03 18:29 |
47,85 47,72 |
+0,65 % 0,31 |
48,18 47,66 |
2,48 Mio. | |
Occidental Petroleum Corporation US6745991058 |
62,18 18:29 |
61,50 62,00 |
+0,29 % 0,18 |
62,41 61,24 |
2,44 Mio. | |
International Paper Company US4601461035 |
45,12 18:28 |
44,16 44,14 |
+2,22 % 0,98 |
45,19 44,04 |
2,38 Mio. | |
Centene Corp US15135B1017 |
68,70 18:28 |
67,33 66,00 |
+4,09 % 2,70 |
68,71 66,66 |
2,37 Mio. | |
Devon Energy Corp US25179M1036 |
48,39 18:29 |
47,69 48,05 |
+0,71 % 0,34 |
48,55 47,47 |
2,36 Mio. | |
Chevron Corporation US1667641005 |
157,27 18:29 |
157,01 158,04 |
-0,49 % -0,78 |
158,31 156,15 |
2,35 Mio. | |
Mondelez International Inc US6092071058 |
65,2400 18:29 |
64,2200 64,3500 |
+1,38 % 0,89 |
65,4500 64,1800 |
2,34 Mio. | |
PNC Financial Services Group Inc US6934751057 |
176,10 18:28 |
168,75 169,02 |
+4,19 % 7,08 |
176,69 168,75 |
2,32 Mio. | |
Kraft Heinz Company US5007541064 |
32,7250 18:29 |
32,2700 32,2900 |
+1,35 % 0,44 |
32,9100 32,2300 |
2,32 Mio. | |
Caterpillar Inc US1491231015 |
358,40 18:28 |
346,83 345,77 |
+3,65 % 12,63 |
361,20 345,26 |
2,31 Mio. | |
Visa Inc US92826C8394 |
268,18 18:28 |
268,52 268,45 |
-0,10 % -0,28 |
270,21 267,64 |
2,29 Mio. | |
Blackstone Inc US09260D1072 |
135,71 18:29 |
133,45 132,37 |
+2,52 % 3,34 |
136,40 133,11 |
2,23 Mio. | |
News Corporation US65249B1098 |
28,4813 18:28 |
27,8000 27,7000 |
+2,82 % 0,78 |
28,6200 27,7500 |
2,19 Mio. |