S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Centene Corp US15135B1017 |
68,40 17:13 |
67,33 66,00 |
+3,64 % 2,40 |
68,56 66,66 |
1,76 Mio. | |
Devon Energy Corp US25179M1036 |
48,37 17:13 |
47,69 48,05 |
+0,67 % 0,32 |
48,45 47,47 |
1,76 Mio. | |
Altria Group Inc US02209S1033 |
47,88 17:14 |
47,85 47,72 |
+0,34 % 0,16 |
48,18 47,66 |
1,74 Mio. | |
Kraft Heinz Company US5007541064 |
32,6650 17:13 |
32,2700 32,2900 |
+1,16 % 0,38 |
32,9100 32,2300 |
1,68 Mio. | |
Coca Cola Company US1912161007 |
63,95 17:13 |
63,43 63,41 |
+0,85 % 0,54 |
64,02 63,39 |
1,66 Mio. | |
Western Digital Corporation US9581021055 |
77,7800 17:13 |
78,2400 78,8200 |
-1,32 % -1,04 |
79,1097 77,0200 |
1,59 Mio. | |
Visa Inc US92826C8394 |
269,65 17:14 |
268,52 268,45 |
+0,45 % 1,20 |
270,21 267,64 |
1,57 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
502,53 17:13 |
494,00 492,23 |
+2,09 % 10,30 |
506,59 491,99 |
1,56 Mio. | |
News Corporation US65249B1098 |
28,5700 17:13 |
27,8000 27,7000 |
+3,14 % 0,87 |
28,6200 27,7500 |
1,54 Mio. | |
Blackstone Inc US09260D1072 |
136,14 17:13 |
133,45 132,37 |
+2,84 % 3,77 |
136,32 133,11 |
1,53 Mio. | |
Amcor plc JE00BJ1F3079 |
10,00 17:13 |
9,85 9,84 |
+1,67 % 0,16 |
10,02 9,82 |
1,53 Mio. | |
Chevron Corporation US1667641005 |
158,06 17:14 |
157,01 158,04 |
+0,01 % 0,02 |
158,31 156,15 |
1,52 Mio. | |
Caterpillar Inc US1491231015 |
357,94 17:13 |
346,83 345,77 |
+3,52 % 12,17 |
358,44 345,26 |
1,51 Mio. | |
Johnson and Johnson US4781601046 |
150,11 17:12 |
149,69 149,24 |
+0,58 % 0,87 |
151,08 149,16 |
1,50 Mio. | |
PNC Financial Services Group Inc US6934751057 |
175,87 17:12 |
168,75 169,02 |
+4,05 % 6,85 |
176,69 168,75 |
1,49 Mio. |