S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:15
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Citizens Financial Group Inc US1746101054 |
39,61 21:59 |
38,80 38,66 |
+2,46 % 0,95 |
39,68 38,71 |
6,60 Mio. | |
|
GE Aerospace US3696043013 |
162,85 22:00 |
159,88 159,56 |
+2,06 % 3,29 |
163,87 159,65 |
6,44 Mio. | |
|
Merck and Co Inc US58933Y1055 |
125,44 21:59 |
127,87 128,12 |
-2,09 % -2,68 |
129,03 125,20 |
6,19 Mio. | |
|
Coca Cola Company US1912161007 |
64,25 21:59 |
63,43 63,41 |
+1,32 % 0,84 |
64,31 63,39 |
6,15 Mio. | |
|
Kraft Heinz Company US5007541064 |
32,8400 22:00 |
32,2700 32,2900 |
+1,70 % 0,55 |
32,9100 32,2300 |
6,12 Mio. | |
|
Amphenol Corp US0320951017 |
70,41 22:00 |
70,29 69,71 |
+1,00 % 0,70 |
70,71 69,60 |
6,12 Mio. | |
|
Altria Group Inc US02209S1033 |
48,03 22:00 |
47,85 47,72 |
+0,65 % 0,31 |
48,18 47,66 |
6,11 Mio. | |
|
Blackstone Inc US09260D1072 |
137,01 22:00 |
133,45 132,37 |
+3,51 % 4,64 |
137,36 133,11 |
6,06 Mio. | |
|
Johnson and Johnson US4781601046 |
151,01 22:00 |
149,69 149,24 |
+1,19 % 1,77 |
151,08 149,16 |
6,00 Mio. | |
|
QUALCOMM Inc US7475251036 |
209,6400 22:00 |
210,0000 208,1800 |
+0,70 % 1,46 |
211,0900 206,6201 |
5,92 Mio. | |
|
Oracle Corp US68389X1054 |
142,61 22:00 |
143,07 143,07 |
-0,32 % -0,46 |
143,50 142,05 |
5,91 Mio. | |
|
Vici Properties Inc US9256521090 |
30,25 21:59 |
30,42 30,29 |
-0,13 % -0,04 |
30,46 29,88 |
5,81 Mio. | |
|
Synchrony Financiall US87165B1035 |
51,71 22:00 |
50,69 50,72 |
+1,95 % 0,99 |
51,94 50,40 |
5,75 Mio. | |
|
State Street Corporation US8574771031 |
84,81 21:59 |
79,50 78,94 |
+7,44 % 5,87 |
84,83 78,15 |
5,46 Mio. | |
|
Abbott Laboratories US0028241000 |
102,70 21:59 |
102,92 102,96 |
-0,26 % -0,27 |
103,87 102,51 |
5,42 Mio. |