S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Waste Management US94106L1098 |
207,03 15:41 |
207,79 208,32 |
-0,62 % -1,29 |
208,26 207,01 |
295,73 Tsd. | |
|
Chevron Corporation US1667641005 |
142,78 15:41 |
141,80 142,09 |
+0,48 % 0,69 |
143,09 141,74 |
294,32 Tsd. | |
|
Nucor Corporation US6703461052 |
141,38 15:42 |
139,45 142,96 |
-1,11 % -1,58 |
142,77 138,40 |
290,17 Tsd. | |
|
AES Corp US00130H1059 |
19,24 15:42 |
19,20 19,01 |
+1,21 % 0,23 |
19,29 19,08 |
282,08 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
84,69 15:42 |
84,79 84,64 |
+0,06 % 0,05 |
84,92 84,52 |
280,95 Tsd. | |
|
eBay Inc US2786421030 |
64,0500 15:42 |
64,5400 64,3600 |
-0,48 % -0,31 |
64,6900 63,6715 |
270,40 Tsd. | |
|
Johnson and Johnson US4781601046 |
166,95 15:42 |
166,24 166,99 |
-0,02 % -0,04 |
166,99 165,93 |
268,80 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,19 15:41 |
42,38 42,13 |
+0,14 % 0,06 |
42,44 42,19 |
256,52 Tsd. | |
|
Procter and Gamble Co US7427181091 |
176,35 15:41 |
176,63 177,24 |
-0,50 % -0,89 |
176,86 176,16 |
255,02 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,1050 15:42 |
33,9600 33,9800 |
+0,37 % 0,13 |
34,1900 33,8900 |
245,05 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
82,9203 15:42 |
83,0600 83,1600 |
-0,29 % -0,24 |
83,2800 82,6800 |
235,96 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
50,01 15:41 |
50,09 49,99 |
+0,04 % 0,02 |
50,15 49,74 |
235,03 Tsd. | |
|
Eli Lilly and Co US5324571083 |
908,73 15:42 |
921,50 923,54 |
-1,60 % -14,81 |
921,50 905,21 |
234,47 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
232,57 15:40 |
232,86 232,86 |
-0,12 % -0,29 |
233,57 232,32 |
233,03 Tsd. | |
|
Moderna Inc US60770K1079 |
69,8050 15:41 |
70,1100 69,1700 |
+0,92 % 0,64 |
70,9000 69,7900 |
230,69 Tsd. |